Big Time Historical Data

BIGTIME Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0241
-0.89%
$ 41.25 million $ 6.65 million
Dec 3, 9 AM $ 0.0243
+0.16%
$ 41.54 million $ 6.68 million
Dec 3, 8 AM $ 0.0243
+0.56%
$ 41.46 million $ 6.74 million
Dec 3, 7 AM $ 0.0241
-0.35%
$ 41.23 million $ 6.95 million
Dec 3, 6 AM $ 0.0242
-0.38%
$ 41.38 million $ 7.13 million
Dec 3, 5 AM $ 0.0243
-0.05%
$ 41.54 million $ 7.15 million
Dec 3, 4 AM $ 0.0243
+0.93%
$ 41.55 million $ 7.12 million
Dec 3, 3 AM $ 0.0241
-0.14%
$ 41.18 million $ 7.19 million
Dec 3, 2 AM $ 0.0241
+0.27%
$ 41.19 million $ 7.26 million
Dec 3, 1 AM $ 0.0241
+0.05%
$ 41.12 million $ 7.52 million
Dec 3, 12 AM $ 0.0241
+0.31%
$ 41.1 million $ 7.89 million
Dec 2, 11 PM $ 0.024
-0.35%
$ 40.97 million $ 7.9 million
Dec 2, 10 PM $ 0.0241
+0.48%
$ 41.11 million $ 7.87 million
Dec 2, 9 PM $ 0.024
+0.75%
$ 40.87 million $ 7.85 million
Dec 2, 8 PM $ 0.0238
-0.66%
$ 40.61 million $ 8.02 million
Dec 2, 7 PM $ 0.0239
-0.60%
$ 40.88 million $ 8.1 million
Dec 2, 6 PM $ 0.0241
+0.15%
$ 41.13 million $ 8.16 million
Dec 2, 5 PM $ 0.024
+0.26%
$ 41.06 million $ 8.21 million
Dec 2, 4 PM $ 0.024
+0.37%
$ 40.91 million $ 8.16 million
Dec 2, 3 PM $ 0.0239
+3.31%
$ 40.79 million $ 8.35 million
Dec 2, 2 PM $ 0.0231
+2.04%
$ 39.48 million $ 8.75 million
Dec 2, 1 PM $ 0.0227
+0.89%
$ 38.68 million $ 8.86 million
Dec 2, 12 PM $ 0.0225
+0.28%
$ 38.35 million $ 9.28 million
Dec 2, 11 AM $ 0.0224
+0.14%
$ 38.23 million $ 9.44 million
Dec 2, 10 AM $ 0.0224
+0.50%
$ 38.19 million $ 9.6 million
Dec 2, 9 AM $ 0.0223
+0.37%
$ 38 million $ 9.66 million
Dec 2, 8 AM $ 0.0222
-0.81%
$ 37.86 million $ 9.59 million
Dec 2, 7 AM $ 0.0224
+0.21%
$ 38.17 million $ 9.74 million
Dec 2, 6 AM $ 0.0223
+0.21%
$ 38.09 million $ 9.74 million
Dec 2, 5 AM $ 0.0223
-0.24%
$ 38.01 million $ 9.72 million
Dec 2, 4 AM $ 0.0223
-0.30%
$ 38.14 million $ 9.91 million
Dec 2, 3 AM $ 0.0224
+0.12%
$ 38.22 million $ 10.35 million
Dec 2, 2 AM $ 0.0224
+0.05%
$ 38.17 million $ 10.49 million
Dec 2, 1 AM $ 0.0223
-1.35%
$ 38.15 million $ 10.37 million
Dec 2, 12 AM $ 0.0226
-0.33%
$ 38.7 million $ 10.21 million
Dec 1, 11 PM $ 0.0227
-0.11%
$ 38.8 million $ 11.29 million
Dec 1, 10 PM $ 0.0227
-0.04%
$ 38.82 million $ 11.57 million
Dec 1, 9 PM $ 0.0227
+0.82%
$ 38.85 million $ 11.52 million
Dec 1, 8 PM $ 0.0226
+0.20%
$ 38.53 million $ 11.29 million
Dec 1, 7 PM $ 0.0225
-0.63%
$ 38.44 million $ 10.6 million
Dec 1, 6 PM $ 0.0227
+1.44%
$ 38.7 million $ 10.47 million
Dec 1, 5 PM $ 0.0223
-0.49%
$ 38.15 million $ 10.23 million
Dec 1, 4 PM $ 0.0225
-0.08%
$ 38.36 million $ 10.04 million
Dec 1, 3 PM $ 0.0225
-1.34%
$ 38.38 million $ 9.42 million
Dec 1, 2 PM $ 0.0228
+1.20%
$ 38.9 million $ 8.82 million
Dec 1, 1 PM $ 0.0225
+0.45%
$ 38.43 million $ 8.45 million
Dec 1, 12 PM $ 0.0224
-0.44%
$ 38.21 million $ 8.02 million
Dec 1, 11 AM $ 0.0225
-0.92%
$ 38.38 million $ 7.78 million
Dec 1, 10 AM $ 0.0227
+1.45%
$ 38.79 million $ 7.59 million
Dec 1, 9 AM $ 0.0224
+0.22%
$ 38.23 million $ 7.45 million