Big Time Historical Data

BIGTIME Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.013
-1.24%
$ 21.87 million $ 6.07 million
Mar 9, 5 AM $ 0.0132
+1.08%
$ 22.15 million $ 6.03 million
Mar 9, 4 AM $ 0.013
+1.00%
$ 21.91 million $ 5.9 million
Mar 9, 3 AM $ 0.0129
+0.14%
$ 21.69 million $ 5.91 million
Mar 9, 2 AM $ 0.0129
+0.29%
$ 21.67 million $ 5.78 million
Mar 9, 1 AM $ 0.0129
-0.34%
$ 21.6 million $ 5.79 million
Mar 9, 12 AM $ 0.0129
+0.80%
$ 21.68 million $ 5.62 million
Mar 8, 11 PM $ 0.0128
-1.09%
$ 21.5 million $ 5.51 million
Mar 8, 10 PM $ 0.0129
-0.69%
$ 21.74 million $ 5.32 million
Mar 8, 9 PM $ 0.013
-0.12%
$ 21.89 million $ 5.06 million
Mar 8, 8 PM $ 0.013
+0.04%
$ 21.92 million $ 4.98 million
Mar 8, 7 PM $ 0.013
+1.20%
$ 21.91 million $ 4.93 million
Mar 8, 6 PM $ 0.0129
-0.51%
$ 21.65 million $ 4.77 million
Mar 8, 5 PM $ 0.0129
-0.01%
$ 21.76 million $ 4.72 million
Mar 8, 4 PM $ 0.0129
-0.60%
$ 21.76 million $ 4.6 million
Mar 8, 3 PM $ 0.013
-0.77%
$ 21.89 million $ 4.67 million
Mar 8, 2 PM $ 0.0131
-0.53%
$ 22.06 million $ 4.64 million
Mar 8, 1 PM $ 0.0132
-0.36%
$ 22.18 million $ 4.73 million
Mar 8, 12 PM $ 0.0132
-0.46%
$ 22.26 million $ 4.75 million
Mar 8, 11 AM $ 0.0133
-0.60%
$ 22.36 million $ 4.73 million
Mar 8, 10 AM $ 0.0134
+1.49%
$ 22.49 million $ 4.66 million
Mar 8, 9 AM $ 0.0132
+0.25%
$ 22.16 million $ 4.62 million
Mar 8, 8 AM $ 0.0132
+0.06%
$ 22.11 million $ 4.6 million
Mar 8, 7 AM $ 0.0132
+0.77%
$ 22.1 million $ 4.57 million
Mar 8, 6 AM $ 0.013
+0.05%
$ 21.93 million $ 4.45 million
Mar 8, 5 AM $ 0.013
+1.07%
$ 21.92 million $ 4.48 million
Mar 8, 4 AM $ 0.0129
+0.07%
$ 21.69 million $ 4.47 million
Mar 8, 3 AM $ 0.0129
+0.11%
$ 21.67 million $ 4.39 million
Mar 8, 2 AM $ 0.0129
-1.38%
$ 21.65 million $ 4.34 million
Mar 8, 1 AM $ 0.0131
+0.33%
$ 21.95 million $ 4.19 million
Mar 8, 12 AM $ 0.013
+0.11%
$ 21.88 million $ 4.23 million
Mar 7, 11 PM $ 0.013
+0.50%
$ 21.86 million $ 4.18 million
Mar 7, 10 PM $ 0.013
-1.07%
$ 21.77 million $ 4.14 million
Mar 7, 9 PM $ 0.0131
-0.24%
$ 22.01 million $ 4.12 million
Mar 7, 8 PM $ 0.0131
+0.57%
$ 22.06 million $ 4.18 million
Mar 7, 7 PM $ 0.0131
-0.61%
$ 21.93 million $ 4.2 million
Mar 7, 6 PM $ 0.0131
-0.35%
$ 22.07 million $ 4.14 million
Mar 7, 5 PM $ 0.0132
+0.78%
$ 22.15 million $ 4.15 million
Mar 7, 4 PM $ 0.0131
-0.16%
$ 21.98 million $ 4.13 million
Mar 7, 3 PM $ 0.0131
-0.38%
$ 22.01 million $ 4.19 million
Mar 7, 2 PM $ 0.0131
-1.26%
$ 22.09 million $ 4.36 million
Mar 7, 1 PM $ 0.0133
+0.14%
$ 22.38 million $ 4.44 million
Mar 7, 12 PM $ 0.0133
-0.52%
$ 22.34 million $ 4.73 million
Mar 7, 11 AM $ 0.0134
-0.06%
$ 22.46 million $ 4.73 million
Mar 7, 10 AM $ 0.0134
-0.28%
$ 22.47 million $ 4.81 million
Mar 7, 9 AM $ 0.0134
+0.48%
$ 22.54 million $ 4.85 million
Mar 7, 8 AM $ 0.0133
+0.07%
$ 22.43 million $ 4.87 million
Mar 7, 7 AM $ 0.0133
+0.22%
$ 22.41 million $ 4.88 million
Mar 7, 6 AM $ 0.0133
-1.20%
$ 22.36 million $ 4.88 million
Mar 7, 5 AM $ 0.0135
-0.40%
$ 22.63 million $ 4.98 million