Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Time Historical Data

BIGTIME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $0.024
+5.58%
$40.97 million $7.9 million
Dec 1, 2025 $0.0227
-3.70%
$38.8 million $11.29 million
Nov 30, 2025 $0.0242
+0.85%
$40.29 million $4.41 million
Nov 29, 2025 $0.024
-2.00%
$40.93 million $5.42 million
Nov 28, 2025 $0.0244
+0.52%
$41.84 million $8.25 million
Nov 27, 2025 $0.0243
+0.68%
$41.51 million $6.76 million
Nov 26, 2025 $0.0241
+1.27%
$41.22 million $5.08 million
Nov 25, 2025 $0.0238
+0.32%
$40.59 million $4.99 million
Nov 24, 2025 $0.0237
+5.12%
$40.52 million $6.32 million
Nov 23, 2025 $0.0229
+0.47%
$38.54 million $4.29 million
Nov 22, 2025 $0.0229
-0.77%
$38.86 million $4.98 million
Nov 21, 2025 $0.0226
-6.41%
$39.42 million $13.17 million
Nov 20, 2025 $0.0247
+0.11%
$41.28 million $8.87 million
Nov 19, 2025 $0.0247
-5.20%
$42.08 million $7.49 million
Nov 18, 2025 $0.0262
+1.97%
$44.42 million $10.04 million
Nov 17, 2025 $0.0256
-4.16%
$43.8 million $8.82 million
Nov 16, 2025 $0.0268
-3.54%
$45.7 million $6.32 million
Nov 15, 2025 $0.0277
+1.55%
$47.4 million $5.26 million
Nov 14, 2025 $0.0276
-2.54%
$46.6 million $8.03 million
Nov 13, 2025 $0.0281
-3.68%
$48.24 million $8.29 million
Nov 12, 2025 $0.0296
-0.15%
$49.78 million $6.41 million
Nov 11, 2025 $0.0297
-4.70%
$50.59 million $9.13 million
Nov 10, 2025 $0.0311
+0.66%
$53.08 million $6.38 million
Nov 9, 2025 $0.0309
+0.00%
$52.71 million $7.39 million
Nov 8, 2025 $0.0309
+0.30%
$52.73 million $8.22 million
Nov 7, 2025 $0.0308
+11.54%
$52.58 million $8.17 million
Nov 6, 2025 $0.0276
-1.20%
$47.13 million $6.51 million
Nov 5, 2025 $0.028
+3.80%
$47.73 million $6.78 million
Nov 4, 2025 $0.027
-0.27%
$45.98 million $10.73 million
Nov 3, 2025 $0.027
-12.92%
$46.11 million $10.1 million
Nov 2, 2025 $0.031
-1.28%
$52.98 million $5.26 million
Nov 1, 2025 $0.0314
+1.45%
$53.64 million $5.72 million
Oct 31, 2025 $0.031
+1.57%
$52.87 million $6.91 million
Oct 30, 2025 $0.0297
-10.36%
$52.07 million $11.29 million
Oct 29, 2025 $0.0332
+1.04%
$57.1 million $18.12 million
Oct 28, 2025 $0.0328
-4.34%
$56.54 million $58.56 million
Oct 27, 2025 $0.0343
-2.32%
$59.07 million $5.14 million
Oct 26, 2025 $0.0351
+4.52%
$60.48 million $4.24 million
Oct 25, 2025 $0.0336
+0.09%
$57.86 million $2.71 million
Oct 24, 2025 $0.0336
+2.66%
$57.81 million $5.7 million
Oct 23, 2025 $0.0327
+2.84%
$56.38 million $4.75 million
Oct 22, 2025 $0.031
-4.80%
$54.81 million $8.06 million
Oct 21, 2025 $0.0329
-1.38%
$56.15 million $6.63 million
Oct 20, 2025 $0.0337
+1.09%
$57.65 million $6.87 million
Oct 19, 2025 $0.0337
+3.88%
$57.46 million $8.09 million
Oct 18, 2025 $0.0325
+1.87%
$55.93 million $4.58 million
Oct 17, 2025 $0.0323
-1.99%
$54.98 million $19.81 million
Oct 16, 2025 $0.0324
-6.32%
$56.91 million $17.23 million
Oct 15, 2025 $0.0346
-4.73%
$61.14 million $11.14 million
Oct 14, 2025 $0.0363
-5.86%
$64.17 million $16.08 million