Big Time Historical Data

BIGTIME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0515
+12.47%
$ 74.8 million $ 25.18 million
Jun 22, 2025 $ 0.0458
-5.01%
$ 66.51 million $ 32.92 million
Jun 21, 2025 $ 0.0482
-4.29%
$ 69.82 million $ 22.79 million
Jun 20, 2025 $ 0.0504
-4.23%
$ 72.95 million $ 22.59 million
Jun 19, 2025 $ 0.0526
-1.02%
$ 76.17 million $ 15.84 million
Jun 18, 2025 $ 0.0532
+0.78%
$ 76.95 million $ 26.79 million
Jun 17, 2025 $ 0.0527
-4.56%
$ 76.36 million $ 37.84 million
Jun 16, 2025 $ 0.0553
+1.61%
$ 8.45 million $ 51.06 million
Jun 15, 2025 $ 0.0544
-0.12%
$ 8.32 million $ 15.94 million
Jun 14, 2025 $ 0.0545
-3.06%
$ 8.33 million $ 13.42 million
Jun 13, 2025 $ 0.0562
-0.94%
$ 8.59 million $ 30.88 million
Jun 12, 2025 $ 0.0567
-6.68%
$ 8.67 million $ 24.17 million
Jun 11, 2025 $ 0.0608
-5.65%
$ 9.29 million $ 25.69 million
Jun 10, 2025 $ 0.0644
+3.58%
$ 9.85 million $ 28.1 million
Jun 9, 2025 $ 0.0622
+5.34%
$ 9.51 million $ 15.46 million
Jun 8, 2025 $ 0.059
-0.54%
$ 9.03 million $ 13 million
Jun 7, 2025 $ 0.0594
+1.91%
$ 9.08 million $ 14.78 million
Jun 6, 2025 $ 0.0582
+1.43%
$ 8.91 million $ 27.17 million
Jun 5, 2025 $ 0.0574
-7.67%
$ 8.78 million $ 30.25 million
Jun 4, 2025 $ 0.0622
-4.48%
$ 9.51 million $ 43.75 million
Jun 3, 2025 $ 0.0651
+1.59%
$ 9.96 million $ 23.86 million
Jun 2, 2025 $ 0.0641
+1.85%
$ 9.8 million $ 16.43 million
Jun 1, 2025 $ 0.0629
+2.39%
$ 9.62 million $ 17.5 million
May 31, 2025 $ 0.0614
+1.89%
$ 9.4 million $ 22.54 million
May 30, 2025 $ 0.0603
-13.21%
$ 9.22 million $ 38.29 million
May 29, 2025 $ 0.0695
-4.43%
$ 10.63 million $ 22.55 million
May 28, 2025 $ 0.0727
-1.52%
$ 11.12 million $ 20.48 million
May 27, 2025 $ 0.0738
+2.19%
$ 11.29 million $ 20.41 million
May 26, 2025 $ 0.0722
-1.59%
$ 11.05 million $ 17.13 million
May 25, 2025 $ 0.0734
+0.02%
$ 11.23 million $ 20.04 million
May 24, 2025 $ 0.0734
+0.95%
$ 11.23 million $ 18 million
May 23, 2025 $ 0.0727
-9.61%
$ 11.12 million $ 35.49 million
May 22, 2025 $ 0.0804
+6.44%
$ 12.3 million $ 26.68 million
May 21, 2025 $ 0.0756
+2.09%
$ 11.56 million $ 26.88 million
May 20, 2025 $ 0.074
+0.59%
$ 11.32 million $ 22.48 million
May 19, 2025 $ 0.0736
-2.79%
$ 11.25 million $ 29.95 million
May 18, 2025 $ 0.0757
+6.67%
$ 11.58 million $ 22.06 million
May 17, 2025 $ 0.071
-5.37%
$ 10.85 million $ 24.52 million
May 16, 2025 $ 0.075
-1.54%
$ 11.47 million $ 19.96 million
May 15, 2025 $ 0.0762
-8.06%
$ 11.65 million $ 31.8 million
May 14, 2025 $ 0.0829
-6.30%
$ 12.67 million $ 39.43 million
May 13, 2025 $ 0.0884
+1.11%
$ 13.52 million $ 65.04 million
May 12, 2025 $ 0.0874
+5.99%
$ 13.37 million $ 117.65 million
May 11, 2025 $ 0.0825
-3.90%
$ 12.62 million $ 34.06 million
May 10, 2025 $ 0.0859
+3.82%
$ 13.13 million $ 49.4 million
May 9, 2025 $ 0.0827
+7.84%
$ 12.65 million $ 56.88 million
May 8, 2025 $ 0.0767
+11.00%
$ 11.73 million $ 42.66 million
May 7, 2025 $ 0.0691
+2.19%
$ 10.57 million $ 21.45 million
May 6, 2025 $ 0.0676
-3.23%
$ 10.34 million $ 35.24 million
May 5, 2025 $ 0.0698
-2.27%
$ 10.68 million $ 21.51 million