Big Time Historical Data

BIGTIME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0123
-0.41%
$ 20.9 million $ 13.26 million
Apr 7, 4 AM $ 0.0124
+0.32%
$ 20.98 million $ 13.25 million
Apr 7, 3 AM $ 0.0123
-0.39%
$ 20.91 million $ 12.92 million
Apr 7, 2 AM $ 0.0124
+0.56%
$ 21 million $ 12.57 million
Apr 7, 1 AM $ 0.0123
-8.51%
$ 20.89 million $ 12.34 million
Apr 7, 12 AM $ 0.0134
+7.38%
$ 22.82 million $ 8.75 million
Apr 6, 11 PM $ 0.0125
-1.22%
$ 21.25 million $ 6.31 million
Apr 6, 10 PM $ 0.0127
-0.73%
$ 21.52 million $ 5.72 million
Apr 6, 9 PM $ 0.0128
+0.52%
$ 21.68 million $ 5.64 million
Apr 6, 8 PM $ 0.0127
+0.20%
$ 21.57 million $ 5.6 million
Apr 6, 7 PM $ 0.0127
+0.07%
$ 21.51 million $ 5.58 million
Apr 6, 6 PM $ 0.0127
-0.02%
$ 21.5 million $ 5.5 million
Apr 6, 5 PM $ 0.0127
+0.37%
$ 21.5 million $ 5.41 million
Apr 6, 4 PM $ 0.0126
-0.61%
$ 21.42 million $ 5.37 million
Apr 6, 3 PM $ 0.0127
+0.63%
$ 21.55 million $ 5.17 million
Apr 6, 2 PM $ 0.0126
-0.07%
$ 21.42 million $ 5.66 million
Apr 6, 1 PM $ 0.0126
+0.05%
$ 21.43 million $ 5.95 million
Apr 6, 12 PM $ 0.0126
+0.78%
$ 21.42 million $ 6.74 million
Apr 6, 11 AM $ 0.0125
+0.56%
$ 21.26 million $ 8.62 million
Apr 6, 10 AM $ 0.0125
+0.88%
$ 21.14 million $ 8.59 million
Apr 6, 9 AM $ 0.0123
+0.66%
$ 20.96 million $ 8.51 million
Apr 6, 8 AM $ 0.0123
-0.21%
$ 20.82 million $ 8.39 million
Apr 6, 7 AM $ 0.0123
+0.18%
$ 20.86 million $ 8.32 million
Apr 6, 6 AM $ 0.0123
-0.25%
$ 20.82 million $ 8.37 million
Apr 6, 5 AM $ 0.0123
+0.05%
$ 20.88 million $ 8.35 million
Apr 6, 4 AM $ 0.0123
-0.77%
$ 20.87 million $ 8.31 million
Apr 6, 3 AM $ 0.0124
-0.16%
$ 21.03 million $ 8.32 million
Apr 6, 2 AM $ 0.0124
+0.34%
$ 21.06 million $ 8.31 million
Apr 6, 1 AM $ 0.0124
+0.41%
$ 20.99 million $ 8.22 million
Apr 6, 12 AM $ 0.0123
-0.14%
$ 20.9 million $ 7.96 million
Apr 5, 11 PM $ 0.0123
+1.35%
$ 20.93 million $ 7.83 million
Apr 5, 10 PM $ 0.0122
+0.96%
$ 20.65 million $ 7.76 million
Apr 5, 9 PM $ 0.0121
-0.13%
$ 20.46 million $ 7.71 million
Apr 5, 8 PM $ 0.0121
-0.69%
$ 20.48 million $ 7.66 million
Apr 5, 7 PM $ 0.0122
-0.09%
$ 20.62 million $ 7.54 million
Apr 5, 6 PM $ 0.0122
-0.42%
$ 20.64 million $ 7.64 million
Apr 5, 5 PM $ 0.0122
+0.15%
$ 20.73 million $ 7.64 million
Apr 5, 4 PM $ 0.0122
+0.02%
$ 20.69 million $ 7.57 million
Apr 5, 3 PM $ 0.0122
-0.95%
$ 20.69 million $ 7.51 million
Apr 5, 2 PM $ 0.0123
-0.16%
$ 20.87 million $ 7.43 million
Apr 5, 1 PM $ 0.0123
+1.82%
$ 20.9 million $ 7.1 million
Apr 5, 12 PM $ 0.0121
-0.86%
$ 20.53 million $ 6.14 million
Apr 5, 11 AM $ 0.0122
+1.18%
$ 20.71 million $ 4.02 million
Apr 5, 10 AM $ 0.0121
-0.19%
$ 20.47 million $ 3.96 million
Apr 5, 9 AM $ 0.0121
+0.11%
$ 20.51 million $ 3.92 million
Apr 5, 8 AM $ 0.0121
+0.02%
$ 20.49 million $ 4 million
Apr 5, 7 AM $ 0.0121
-0.20%
$ 20.48 million $ 4.06 million
Apr 5, 6 AM $ 0.0121
-0.56%
$ 20.52 million $ 4.02 million
Apr 5, 5 AM $ 0.0122
-0.40%
$ 20.64 million $ 4.03 million
Apr 5, 4 AM $ 0.0122
-0.44%
$ 20.72 million $ 4.07 million