Big Time Historical Data

BIGTIME Page 7
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0133
+0.00%
$ 22.87 million $ 18.13 million
8:20 AM $ 0.0133
+0.02%
$ 22.87 million $ 18.13 million
8:19 AM $ 0.0133
-0.01%
$ 22.84 million $ 18.14 million
8:18 AM $ 0.0133
+0.00%
$ 22.84 million $ 18.16 million
8:17 AM $ 0.0133
+0.01%
$ 22.84 million $ 18.17 million
8:16 AM $ 0.0133
+0.06%
$ 22.84 million $ 18.17 million
8:15 AM $ 0.0133
+0.01%
$ 22.84 million $ 18.18 million
8:14 AM $ 0.0133
+0.03%
$ 22.83 million $ 18.18 million
8:13 AM $ 0.0133
+0.01%
$ 22.83 million $ 18.19 million
8:12 AM $ 0.0133
+0.01%
$ 22.83 million $ 18.19 million
8:11 AM $ 0.0133
+0.01%
$ 22.83 million $ 18.2 million
8:10 AM $ 0.0133
+0.01%
$ 22.83 million $ 18.21 million
8:09 AM $ 0.0133
-0.01%
$ 22.81 million $ 18.23 million
8:08 AM $ 0.0133
+0.00%
$ 22.81 million $ 18.23 million
8:07 AM $ 0.0133
+0.01%
$ 22.81 million $ 18.25 million
8:06 AM $ 0.0133
+0.03%
$ 22.81 million $ 18.25 million
8:05 AM $ 0.0133
+0.08%
$ 22.81 million $ 18.28 million
8:04 AM $ 0.0133
+0.07%
$ 22.78 million $ 18.31 million
8:03 AM $ 0.0133
+0.00%
$ 22.78 million $ 18.34 million
8:02 AM $ 0.0133
+0.06%
$ 22.78 million $ 18.35 million
8:01 AM $ 0.0133
+0.18%
$ 22.78 million $ 18.37 million
8:00 AM $ 0.0132
+0.00%
$ 22.78 million $ 18.39 million
7:59 AM $ 0.0132
+0.02%
$ 22.71 million $ 18.41 million
7:58 AM $ 0.0132
+0.00%
$ 22.71 million $ 18.45 million
7:57 AM $ 0.0132
+0.00%
$ 22.71 million $ 18.46 million
7:56 AM $ 0.0132
+0.06%
$ 22.71 million $ 18.5 million
7:55 AM $ 0.0132
+0.01%
$ 22.71 million $ 18.53 million
7:54 AM $ 0.0132
+0.06%
$ 22.69 million $ 18.56 million
7:53 AM $ 0.0132
+0.06%
$ 22.69 million $ 18.56 million
7:52 AM $ 0.0132
+0.00%
$ 22.69 million $ 18.58 million
7:51 AM $ 0.0132
+0.01%
$ 22.69 million $ 18.59 million
7:50 AM $ 0.0132
+0.04%
$ 22.69 million $ 18.61 million
7:49 AM $ 0.0132
+0.00%
$ 22.65 million $ 18.62 million
7:48 AM $ 0.0132
+0.00%
$ 22.65 million $ 18.64 million
7:47 AM $ 0.0132
+0.00%
$ 22.65 million $ 18.65 million
7:46 AM $ 0.0132
+0.01%
$ 22.65 million $ 18.65 million
7:45 AM $ 0.0132
+0.04%
$ 22.65 million $ 18.66 million
7:44 AM $ 0.0132
+0.05%
$ 22.64 million $ 18.67 million
7:43 AM $ 0.0132
+0.00%
$ 22.64 million $ 18.7 million
7:42 AM $ 0.0132
+0.09%
$ 22.64 million $ 18.7 million
7:41 AM $ 0.0132
+0.09%
$ 22.64 million $ 18.7 million
7:40 AM $ 0.0132
+0.03%
$ 22.64 million $ 18.72 million
7:39 AM $ 0.0132
+0.04%
$ 22.58 million $ 18.72 million
7:38 AM $ 0.0132
+0.01%
$ 22.58 million $ 18.74 million
7:37 AM $ 0.0132
+0.01%
$ 22.58 million $ 18.74 million
7:36 AM $ 0.0132
+0.01%
$ 22.58 million $ 18.75 million
7:35 AM $ 0.0132
+0.01%
$ 22.58 million $ 18.78 million
7:34 AM $ 0.0132
+0.04%
$ 22.56 million $ 18.79 million
7:33 AM $ 0.0132
-0.01%
$ 22.56 million $ 18.8 million
7:32 AM $ 0.0132
+0.00%
$ 22.56 million $ 18.8 million