Big Time Historical Data

BIGTIME Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0224
+0.22%
$ 38.23 million $ 7.45 million
Dec 1, 8 AM $ 0.0224
+1.92%
$ 38.18 million $ 7.45 million
Dec 1, 7 AM $ 0.0219
+0.09%
$ 37.42 million $ 7.2 million
Dec 1, 6 AM $ 0.0219
+0.04%
$ 37.43 million $ 7 million
Dec 1, 5 AM $ 0.0219
+0.26%
$ 37.41 million $ 6.94 million
Dec 1, 4 AM $ 0.0219
+0.86%
$ 37.31 million $ 6.74 million
Dec 1, 3 AM $ 0.0217
-0.94%
$ 37.01 million $ 6.47 million
Dec 1, 2 AM $ 0.0219
-0.25%
$ 37.35 million $ 6.27 million
Dec 1, 1 AM $ 0.0219
-0.45%
$ 37.45 million $ 5.92 million
Dec 1, 12 AM $ 0.022
-6.78%
$ 37.6 million $ 5.78 million
Nov 30, 11 PM $ 0.0236
-2.39%
$ 40.29 million $ 4.68 million
Nov 30, 10 PM $ 0.0242
+0.05%
$ 41.24 million $ 4.41 million
Nov 30, 9 PM $ 0.0242
-0.17%
$ 41.25 million $ 4.35 million
Nov 30, 8 PM $ 0.0242
+0.04%
$ 41.32 million $ 4.33 million
Nov 30, 7 PM $ 0.0242
-0.07%
$ 41.3 million $ 4.34 million
Nov 30, 6 PM $ 0.0242
-0.22%
$ 41.33 million $ 4.33 million
Nov 30, 5 PM $ 0.0243
+0.11%
$ 41.42 million $ 4.38 million
Nov 30, 4 PM $ 0.0242
+0.92%
$ 41.38 million $ 4.4 million
Nov 30, 3 PM $ 0.024
-0.18%
$ 41 million $ 4.39 million
Nov 30, 2 PM $ 0.0241
-0.85%
$ 41.07 million $ 4.38 million
Nov 30, 1 PM $ 0.0243
+0.72%
$ 41.4 million $ 4.34 million
Nov 30, 12 PM $ 0.0241
+0.48%
$ 41.13 million $ 4.27 million
Nov 30, 11 AM $ 0.024
-0.25%
$ 40.93 million $ 4.23 million
Nov 30, 10 AM $ 0.024
-0.15%
$ 41.03 million $ 4.27 million
Nov 30, 9 AM $ 0.0241
+0.00%
$ 41.1 million $ 4.34 million
Nov 30, 8 AM $ 0.0241
-0.13%
$ 41.1 million $ 4.32 million
Nov 30, 7 AM $ 0.0241
+0.18%
$ 41.15 million $ 4.27 million
Nov 30, 6 AM $ 0.0241
+0.57%
$ 41.08 million $ 4.25 million
Nov 30, 5 AM $ 0.0239
-0.90%
$ 40.84 million $ 4.38 million
Nov 30, 4 AM $ 0.0241
+0.37%
$ 41.22 million $ 4.44 million
Nov 30, 3 AM $ 0.024
+0.43%
$ 41.07 million $ 4.21 million
Nov 30, 2 AM $ 0.0239
-0.44%
$ 40.91 million $ 4.24 million
Nov 30, 1 AM $ 0.0241
+0.36%
$ 41.08 million $ 4.35 million
Nov 30, 12 AM $ 0.024
-0.01%
$ 40.93 million $ 4.67 million
Nov 29, 11 PM $ 0.024
-0.17%
$ 40.93 million $ 5.3 million
Nov 29, 10 PM $ 0.024
-0.12%
$ 41 million $ 5.42 million
Nov 29, 9 PM $ 0.024
+0.15%
$ 41.05 million $ 5.59 million
Nov 29, 8 PM $ 0.024
+0.21%
$ 40.99 million $ 5.68 million
Nov 29, 7 PM $ 0.024
+0.10%
$ 40.9 million $ 5.76 million
Nov 29, 6 PM $ 0.0239
+0.19%
$ 40.86 million $ 5.94 million
Nov 29, 5 PM $ 0.0239
-0.84%
$ 40.78 million $ 6.06 million
Nov 29, 4 PM $ 0.0241
-0.47%
$ 41.13 million $ 6.28 million
Nov 29, 3 PM $ 0.0242
+0.32%
$ 41.32 million $ 6.52 million
Nov 29, 2 PM $ 0.0241
-0.05%
$ 41.19 million $ 6.72 million
Nov 29, 1 PM $ 0.0241
-0.37%
$ 41.23 million $ 6.96 million
Nov 29, 12 PM $ 0.0242
-0.59%
$ 41.36 million $ 7.12 million
Nov 29, 11 AM $ 0.0244
+0.53%
$ 41.61 million $ 7.33 million
Nov 29, 10 AM $ 0.0242
+0.66%
$ 41.39 million $ 7.51 million
Nov 29, 9 AM $ 0.0241
+0.05%
$ 41.1 million $ 7.41 million
Nov 29, 8 AM $ 0.0241
-0.27%
$ 41.1 million $ 7.71 million