Big Time Historical Data

BIGTIME Page 70
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0135
-0.40%
$ 22.63 million $ 4.98 million
Mar 7, 4 AM $ 0.0135
+0.44%
$ 22.72 million $ 5 million
Mar 7, 3 AM $ 0.0135
+0.23%
$ 22.62 million $ 5.21 million
Mar 7, 2 AM $ 0.0134
-0.07%
$ 22.57 million $ 5.17 million
Mar 7, 1 AM $ 0.0134
-0.62%
$ 22.59 million $ 5.2 million
Mar 7, 12 AM $ 0.0135
-0.39%
$ 22.73 million $ 5.17 million
Mar 6, 11 PM $ 0.0136
-0.10%
$ 22.82 million $ 5.17 million
Mar 6, 10 PM $ 0.0136
-0.01%
$ 22.84 million $ 5.23 million
Mar 6, 9 PM $ 0.0136
+0.05%
$ 22.85 million $ 5.25 million
Mar 6, 8 PM $ 0.0136
+0.11%
$ 22.83 million $ 5.28 million
Mar 6, 7 PM $ 0.0136
-0.17%
$ 22.81 million $ 5.27 million
Mar 6, 6 PM $ 0.0136
+0.77%
$ 22.85 million $ 5.23 million
Mar 6, 5 PM $ 0.0135
-0.20%
$ 22.67 million $ 5.24 million
Mar 6, 4 PM $ 0.0135
-0.12%
$ 22.72 million $ 5.3 million
Mar 6, 3 PM $ 0.0135
+0.39%
$ 22.75 million $ 5.27 million
Mar 6, 2 PM $ 0.0135
-2.00%
$ 22.66 million $ 5.28 million
Mar 6, 1 PM $ 0.0138
-1.13%
$ 23.12 million $ 5.23 million
Mar 6, 12 PM $ 0.0139
+0.14%
$ 23.38 million $ 5.08 million
Mar 6, 11 AM $ 0.0139
-1.21%
$ 23.35 million $ 5.25 million
Mar 6, 10 AM $ 0.0141
+0.79%
$ 23.63 million $ 5.96 million
Mar 6, 9 AM $ 0.014
-0.76%
$ 23.45 million $ 6.05 million
Mar 6, 8 AM $ 0.0141
-0.53%
$ 23.63 million $ 6.17 million
Mar 6, 7 AM $ 0.0141
-0.11%
$ 23.76 million $ 6.13 million
Mar 6, 6 AM $ 0.0142
+1.35%
$ 23.78 million $ 6.15 million
Mar 6, 5 AM $ 0.014
+0.31%
$ 23.47 million $ 6.23 million
Mar 6, 4 AM $ 0.0139
-0.91%
$ 23.39 million $ 6.27 million
Mar 6, 3 AM $ 0.0141
+0.35%
$ 23.61 million $ 6.09 million
Mar 6, 2 AM $ 0.014
-0.23%
$ 23.53 million $ 6.12 million
Mar 6, 1 AM $ 0.014
+0.88%
$ 23.58 million $ 6.07 million
Mar 6, 12 AM $ 0.0139
-0.41%
$ 23.45 million $ 6.06 million
Mar 5, 11 PM $ 0.014
-0.22%
$ 23.54 million $ 5.75 million
Mar 5, 10 PM $ 0.014
+0.47%
$ 23.59 million $ 5.79 million
Mar 5, 9 PM $ 0.0139
-0.43%
$ 23.48 million $ 5.79 million
Mar 5, 8 PM $ 0.014
+0.97%
$ 23.59 million $ 5.79 million
Mar 5, 7 PM $ 0.0139
+0.45%
$ 23.36 million $ 5.8 million
Mar 5, 6 PM $ 0.0138
+0.99%
$ 23.25 million $ 5.9 million
Mar 5, 5 PM $ 0.0137
-1.40%
$ 23.03 million $ 5.92 million
Mar 5, 4 PM $ 0.0139
-0.86%
$ 23.35 million $ 5.87 million
Mar 5, 3 PM $ 0.014
-1.99%
$ 23.55 million $ 5.93 million
Mar 5, 2 PM $ 0.0143
+0.43%
$ 24.03 million $ 6.16 million
Mar 5, 1 PM $ 0.0142
-0.63%
$ 23.93 million $ 6.28 million
Mar 5, 12 PM $ 0.0143
-0.21%
$ 24.08 million $ 6.15 million
Mar 5, 11 AM $ 0.0143
+0.52%
$ 24.13 million $ 6.12 million
Mar 5, 10 AM $ 0.0142
+0.41%
$ 24.01 million $ 5.46 million
Mar 5, 9 AM $ 0.0142
+1.08%
$ 23.91 million $ 5.41 million
Mar 5, 8 AM $ 0.014
+0.17%
$ 23.66 million $ 5.72 million
Mar 5, 7 AM $ 0.014
-0.39%
$ 23.62 million $ 6.01 million
Mar 5, 6 AM $ 0.0141
+1.10%
$ 23.71 million $ 6.01 million
Mar 5, 5 AM $ 0.0139
-0.41%
$ 23.45 million $ 5.9 million
Mar 5, 4 AM $ 0.014
+0.21%
$ 23.54 million $ 5.94 million