Big Time Historical Data

BIGTIME Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0241
+0.05%
$ 41.1 million $ 7.41 million
Nov 29, 8 AM $ 0.0241
-0.27%
$ 41.1 million $ 7.71 million
Nov 29, 7 AM $ 0.0241
-0.33%
$ 41.21 million $ 7.74 million
Nov 29, 6 AM $ 0.0242
-1.04%
$ 41.35 million $ 8 million
Nov 29, 5 AM $ 0.0245
-0.03%
$ 41.78 million $ 7.94 million
Nov 29, 4 AM $ 0.0245
+0.08%
$ 41.68 million $ 7.75 million
Nov 29, 3 AM $ 0.0244
-0.23%
$ 41.74 million $ 7.67 million
Nov 29, 2 AM $ 0.0245
+0.33%
$ 41.84 million $ 7.56 million
Nov 29, 1 AM $ 0.0244
-0.83%
$ 41.67 million $ 7.53 million
Nov 29, 12 AM $ 0.0246
+0.49%
$ 42.04 million $ 8.25 million
Nov 28, 11 PM $ 0.0245
+0.25%
$ 41.84 million $ 8.26 million
Nov 28, 10 PM $ 0.0244
+0.81%
$ 41.72 million $ 8.25 million
Nov 28, 9 PM $ 0.0242
-0.24%
$ 41.39 million $ 8.14 million
Nov 28, 8 PM $ 0.0243
+0.06%
$ 41.49 million $ 8.09 million
Nov 28, 7 PM $ 0.0243
+0.95%
$ 41.49 million $ 8.02 million
Nov 28, 6 PM $ 0.0241
-0.28%
$ 41.11 million $ 7.86 million
Nov 28, 5 PM $ 0.0241
-1.04%
$ 41.26 million $ 7.7 million
Nov 28, 4 PM $ 0.0244
-1.59%
$ 41.66 million $ 7.45 million
Nov 28, 3 PM $ 0.0248
+0.57%
$ 42.33 million $ 7.34 million
Nov 28, 2 PM $ 0.0247
-0.15%
$ 42.1 million $ 7.06 million
Nov 28, 1 PM $ 0.0247
+0.99%
$ 42.16 million $ 6.79 million
Nov 28, 12 PM $ 0.0244
-0.88%
$ 41.74 million $ 6.65 million
Nov 28, 11 AM $ 0.0247
+0.72%
$ 42.12 million $ 6.41 million
Nov 28, 10 AM $ 0.0245
+0.65%
$ 41.81 million $ 6.32 million
Nov 28, 9 AM $ 0.0243
-0.15%
$ 41.55 million $ 6.54 million
Nov 28, 8 AM $ 0.0244
+1.08%
$ 41.61 million $ 6.59 million
Nov 28, 7 AM $ 0.0241
+0.85%
$ 41.17 million $ 6.52 million
Nov 28, 6 AM $ 0.0239
-0.33%
$ 40.85 million $ 6.4 million
Nov 28, 5 AM $ 0.024
+0.21%
$ 40.98 million $ 6.47 million
Nov 28, 4 AM $ 0.0239
+0.17%
$ 40.9 million $ 6.57 million
Nov 28, 3 AM $ 0.0239
-0.08%
$ 40.83 million $ 6.74 million
Nov 28, 2 AM $ 0.0239
-0.28%
$ 40.82 million $ 8.21 million
Nov 28, 1 AM $ 0.024
-1.96%
$ 40.98 million $ 8.27 million
Nov 28, 12 AM $ 0.0245
+0.68%
$ 41.79 million $ 7.22 million
Nov 27, 11 PM $ 0.0243
+0.03%
$ 41.51 million $ 6.66 million
Nov 27, 10 PM $ 0.0243
-0.67%
$ 41.48 million $ 6.76 million
Nov 27, 9 PM $ 0.0245
-0.24%
$ 41.78 million $ 6.75 million
Nov 27, 8 PM $ 0.0245
+0.25%
$ 41.89 million $ 6.81 million
Nov 27, 7 PM $ 0.0245
+0.10%
$ 41.78 million $ 6.89 million
Nov 27, 6 PM $ 0.0244
+0.02%
$ 41.76 million $ 7 million
Nov 27, 5 PM $ 0.0244
+0.62%
$ 41.73 million $ 7.22 million
Nov 27, 4 PM $ 0.0243
+0.26%
$ 41.47 million $ 7.64 million
Nov 27, 3 PM $ 0.0242
+0.28%
$ 41.36 million $ 7.62 million
Nov 27, 2 PM $ 0.0242
+0.71%
$ 41.23 million $ 7.77 million
Nov 27, 1 PM $ 0.024
+0.51%
$ 41 million $ 7.96 million
Nov 27, 12 PM $ 0.0239
-0.89%
$ 40.75 million $ 7.99 million
Nov 27, 11 AM $ 0.0241
-0.69%
$ 41.12 million $ 8.06 million
Nov 27, 10 AM $ 0.0242
+0.14%
$ 41.43 million $ 7.88 million
Nov 27, 9 AM $ 0.0242
+0.15%
$ 41.35 million $ 7.56 million
Nov 27, 8 AM $ 0.0242
+0.51%
$ 41.25 million $ 7.59 million