Big Time Historical Data

BIGTIME Page 71
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.014
+0.21%
$ 23.54 million $ 5.94 million
Mar 5, 3 AM $ 0.0139
+0.58%
$ 23.5 million $ 5.99 million
Mar 5, 2 AM $ 0.0139
+0.42%
$ 23.36 million $ 6.12 million
Mar 5, 1 AM $ 0.0138
-0.60%
$ 23.26 million $ 6.19 million
Mar 5, 12 AM $ 0.0139
-0.46%
$ 23.4 million $ 6.23 million
Mar 4, 11 PM $ 0.014
-0.16%
$ 23.51 million $ 6.46 million
Mar 4, 10 PM $ 0.014
-0.55%
$ 23.55 million $ 6.47 million
Mar 4, 9 PM $ 0.0141
+0.15%
$ 23.68 million $ 6.57 million
Mar 4, 8 PM $ 0.014
-1.01%
$ 23.65 million $ 6.6 million
Mar 4, 7 PM $ 0.0142
+0.34%
$ 23.89 million $ 6.62 million
Mar 4, 6 PM $ 0.0141
+0.71%
$ 23.81 million $ 6.63 million
Mar 4, 5 PM $ 0.014
-0.15%
$ 23.64 million $ 6.67 million
Mar 4, 4 PM $ 0.0141
-0.91%
$ -- $ 6.84 million
Mar 4, 1 PM $ 0.0138
+0.53%
$ 23.32 million $ 6.8 million
Mar 4, 12 PM $ 0.0138
-0.03%
$ 23.2 million $ 6.82 million
Mar 4, 11 AM $ 0.0138
+0.08%
$ 23.21 million $ 7.01 million
Mar 4, 9 AM $ 0.0139
+0.89%
$ 23.49 million $ 6.79 million
Mar 4, 8 AM $ 0.0138
+1.07%
$ 23.28 million $ 6.62 million
Mar 4, 7 AM $ 0.0137
+0.51%
$ 23.04 million $ 6.41 million
Mar 4, 6 AM $ 0.0136
+0.34%
$ 22.92 million $ 6.37 million
Mar 4, 5 AM $ 0.0136
+0.79%
$ 22.84 million $ 6.3 million
Mar 4, 4 AM $ 0.0134
+0.28%
$ 22.66 million $ 6.23 million
Mar 4, 3 AM $ 0.0134
-0.40%
$ 22.6 million $ 6.12 million
Mar 4, 2 AM $ 0.0135
-0.34%
$ 22.69 million $ 5.94 million
Mar 4, 1 AM $ 0.0135
+0.68%
$ 22.77 million $ 5.9 million
Mar 4, 12 AM $ 0.0134
-1.30%
$ 22.62 million $ 5.87 million
Mar 3, 11 PM $ 0.0136
-0.40%
$ 22.91 million $ 5.65 million
Mar 3, 10 PM $ 0.0137
+1.03%
$ 23.01 million $ 5.69 million
Mar 3, 9 PM $ 0.0135
-0.17%
$ 22.77 million $ 5.58 million
Mar 3, 8 PM $ 0.0135
-0.45%
$ 22.81 million $ 5.6 million
Mar 3, 7 PM $ 0.0136
-1.14%
$ 22.91 million $ 5.62 million
Mar 3, 6 PM $ 0.0138
+0.15%
$ 23.18 million $ 5.55 million
Mar 3, 5 PM $ 0.0137
-0.40%
$ 23.14 million $ 5.54 million
Mar 3, 4 PM $ 0.0138
+1.64%
$ 23.24 million $ 5.51 million
Mar 3, 3 PM $ 0.0136
+0.70%
$ 22.86 million $ 5.51 million
Mar 3, 2 PM $ 0.0135
-0.26%
$ 22.7 million $ 5.59 million
Mar 3, 1 PM $ 0.0135
-0.49%
$ 22.76 million $ 5.53 million
Mar 3, 12 PM $ 0.0136
+0.43%
$ 22.87 million $ 5.68 million
Mar 3, 11 AM $ 0.0135
-0.15%
$ 22.77 million $ 5.69 million
Mar 3, 10 AM $ 0.0135
+0.65%
$ 22.81 million $ 5.75 million
Mar 3, 9 AM $ 0.0134
-0.76%
$ 22.66 million $ 5.66 million
Mar 3, 8 AM $ 0.0135
-2.13%
$ 22.83 million $ 5.82 million
Mar 3, 7 AM $ 0.0138
+0.04%
$ 23.33 million $ 5.98 million
Mar 3, 6 AM $ 0.0138
+0.32%
$ 23.32 million $ 6.05 million
Mar 3, 5 AM $ 0.0138
-0.50%
$ 23.25 million $ 6.1 million
Mar 3, 4 AM $ 0.0139
-0.34%
$ 23.36 million $ 6.11 million
Mar 3, 3 AM $ 0.0139
-0.59%
$ 23.44 million $ 6.15 million
Mar 3, 2 AM $ 0.014
+0.02%
$ 23.58 million $ 6.22 million
Mar 3, 1 AM $ 0.014
-0.10%
$ 23.58 million $ 6.21 million
Mar 3, 12 AM $ 0.014
-0.78%
$ 23.6 million $ 6.21 million