Big Time Historical Data

BIGTIME Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.014
-0.78%
$ 23.6 million $ 6.21 million
Mar 2, 11 PM $ 0.0141
-0.46%
$ 23.78 million $ 6.27 million
Mar 2, 10 PM $ 0.0142
+0.36%
$ 23.89 million $ 6.21 million
Mar 2, 9 PM $ 0.0141
-0.38%
$ 23.81 million $ 6.32 million
Mar 2, 8 PM $ 0.0142
-0.63%
$ 23.9 million $ 6.37 million
Mar 2, 7 PM $ 0.0143
+0.17%
$ 24.05 million $ 6.5 million
Mar 2, 6 PM $ 0.0142
-0.65%
$ 24.01 million $ 6.5 million
Mar 2, 5 PM $ 0.0143
-0.86%
$ 24.17 million $ 6.55 million
Mar 2, 4 PM $ 0.0145
+0.69%
$ 24.38 million $ 6.59 million
Mar 2, 3 PM $ 0.0144
+1.10%
$ 24.21 million $ 6.57 million
Mar 2, 2 PM $ 0.0142
+2.31%
$ 23.95 million $ 6.55 million
Mar 2, 1 PM $ 0.0139
-0.74%
$ 23.41 million $ 6.57 million
Mar 2, 12 PM $ 0.014
-0.89%
$ 23.58 million $ 6.48 million
Mar 2, 11 AM $ 0.0141
+0.56%
$ 23.79 million $ 6.43 million
Mar 2, 10 AM $ 0.014
+0.10%
$ 23.66 million $ 6.37 million
Mar 2, 9 AM $ 0.014
+0.56%
$ 23.64 million $ 6.36 million
Mar 2, 8 AM $ 0.0139
+0.59%
$ 23.5 million $ 6.08 million
Mar 2, 7 AM $ 0.0139
-0.33%
$ 23.37 million $ 5.85 million
Mar 2, 6 AM $ 0.0139
-1.01%
$ 23.44 million $ 5.75 million
Mar 2, 5 AM $ 0.0141
+0.20%
$ 23.68 million $ 5.76 million
Mar 2, 4 AM $ 0.014
-0.65%
$ 23.64 million $ 5.74 million
Mar 2, 3 AM $ 0.0141
+0.93%
$ 23.79 million $ 5.93 million
Mar 2, 2 AM $ 0.014
-0.53%
$ 23.57 million $ 6.03 million
Mar 2, 1 AM $ 0.0141
-0.69%
$ 23.7 million $ 6.3 million
Mar 2, 12 AM $ 0.0142
+1.74%
$ 23.86 million $ 6.61 million
Mar 1, 11 PM $ 0.0139
+0.55%
$ 23.46 million $ 6.64 million
Mar 1, 10 PM $ 0.0138
+0.22%
$ 23.33 million $ 6.19 million
Mar 1, 9 PM $ 0.0138
+1.15%
$ 23.28 million $ 6.67 million
Mar 1, 8 PM $ 0.0137
-1.38%
$ 23.01 million $ 6.71 million
Mar 1, 7 PM $ 0.0138
-0.99%
$ 23.34 million $ 6.65 million
Mar 1, 6 PM $ 0.014
+1.07%
$ 23.57 million $ 6.66 million
Mar 1, 5 PM $ 0.0138
-0.54%
$ 23.32 million $ 6.54 million
Mar 1, 4 PM $ 0.0139
-1.44%
$ 23.45 million $ 6.47 million
Mar 1, 3 PM $ 0.0141
-0.71%
$ 23.79 million $ 6.34 million
Mar 1, 2 PM $ 0.0142
-1.15%
$ 23.96 million $ 6.41 million
Mar 1, 1 PM $ 0.0144
+1.95%
$ 24.23 million $ 6.58 million
Mar 1, 12 PM $ 0.0141
-0.62%
$ 23.78 million $ 6.63 million
Mar 1, 11 AM $ 0.0142
-0.61%
$ 23.92 million $ 6.67 million
Mar 1, 10 AM $ 0.0143
+0.24%
$ 24.07 million $ 6.7 million
Mar 1, 9 AM $ 0.0142
-0.46%
$ 24.01 million $ 6.78 million
Mar 1, 8 AM $ 0.0143
-1.66%
$ 24.12 million $ 6.85 million
Mar 1, 7 AM $ 0.0146
+0.63%
$ 24.53 million $ 6.92 million
Mar 1, 6 AM $ 0.0145
-0.90%
$ 24.37 million $ 7.3 million
Mar 1, 5 AM $ 0.0146
-0.01%
$ 24.6 million $ 7.94 million
Mar 1, 4 AM $ 0.0146
-0.55%
$ 24.6 million $ 7.96 million
Mar 1, 3 AM $ 0.0147
-0.77%
$ 24.74 million $ 7.86 million
Mar 1, 2 AM $ 0.0148
+1.17%
$ 24.93 million $ 7.86 million
Mar 1, 1 AM $ 0.0146
+1.45%
$ 24.64 million $ 7.82 million
Mar 1, 12 AM $ 0.0144
-0.54%
$ 24.29 million $ 7.76 million
Feb 28, 11 PM $ 0.0145
-0.09%
$ 24.42 million $ 7.89 million