Big Time Historical Data

BIGTIME Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0242
+0.51%
$ 41.25 million $ 7.59 million
Nov 27, 7 AM $ 0.0241
+0.61%
$ 41.08 million $ 7.56 million
Nov 27, 6 AM $ 0.0239
+0.04%
$ 40.83 million $ 7.32 million
Nov 27, 5 AM $ 0.0239
-0.63%
$ 40.83 million $ 7.31 million
Nov 27, 4 AM $ 0.0241
+0.16%
$ 41.1 million $ 7.21 million
Nov 27, 3 AM $ 0.024
+0.16%
$ 41 million $ 6.63 million
Nov 27, 2 AM $ 0.024
-0.36%
$ 40.98 million $ 5.36 million
Nov 27, 1 AM $ 0.0241
+0.45%
$ 41.13 million $ 5.11 million
Nov 27, 12 AM $ 0.024
-0.64%
$ 40.96 million $ 5.13 million
Nov 26, 11 PM $ 0.0241
+0.30%
$ 41.22 million $ 5.08 million
Nov 26, 10 PM $ 0.0241
-0.03%
$ 41.1 million $ 5.08 million
Nov 26, 9 PM $ 0.0241
+0.37%
$ 41.12 million $ 5.15 million
Nov 26, 8 PM $ 0.024
-0.69%
$ 40.97 million $ 5.13 million
Nov 26, 7 PM $ 0.0242
+0.29%
$ 41.26 million $ 5.14 million
Nov 26, 6 PM $ 0.0241
+0.82%
$ 41.13 million $ 5.11 million
Nov 26, 5 PM $ 0.0239
+2.26%
$ 40.79 million $ 4.88 million
Nov 26, 4 PM $ 0.0234
+0.91%
$ 39.89 million $ 4.56 million
Nov 26, 3 PM $ 0.0232
-0.17%
$ 39.53 million $ 4.56 million
Nov 26, 2 PM $ 0.0232
-1.14%
$ 39.61 million $ 4.6 million
Nov 26, 1 PM $ 0.0235
+0.66%
$ 40.04 million $ 4.58 million
Nov 26, 12 PM $ 0.0233
-0.17%
$ 39.8 million $ 4.57 million
Nov 26, 11 AM $ 0.0233
-0.47%
$ 39.87 million $ 4.55 million
Nov 26, 10 AM $ 0.0235
+0.48%
$ 40.04 million $ 4.54 million
Nov 26, 9 AM $ 0.0233
-0.84%
$ 39.86 million $ 4.54 million
Nov 26, 8 AM $ 0.0235
-0.89%
$ 40.23 million $ 4.62 million
Nov 26, 7 AM $ 0.0238
-0.11%
$ 40.56 million $ 4.83 million
Nov 26, 6 AM $ 0.0238
+0.06%
$ 40.61 million $ 4.98 million
Nov 26, 5 AM $ 0.0238
+0.92%
$ 40.57 million $ 4.96 million
Nov 26, 4 AM $ 0.0235
+0.01%
$ 40.22 million $ 4.98 million
Nov 26, 3 AM $ 0.0235
-0.68%
$ 40.21 million $ 5.09 million
Nov 26, 2 AM $ 0.0237
-0.40%
$ 40.49 million $ 5.12 million
Nov 26, 1 AM $ 0.0238
-0.02%
$ 40.64 million $ 5.18 million
Nov 26, 12 AM $ 0.0238
+0.15%
$ 40.7 million $ 5.14 million
Nov 25, 11 PM $ 0.0238
-0.15%
$ 40.59 million $ 5.09 million
Nov 25, 10 PM $ 0.0238
+0.87%
$ 40.52 million $ 4.99 million
Nov 25, 9 PM $ 0.0236
+0.09%
$ 40.3 million $ 4.92 million
Nov 25, 8 PM $ 0.0236
+0.79%
$ 40.26 million $ 4.93 million
Nov 25, 7 PM $ 0.0234
-0.11%
$ 39.92 million $ 4.92 million
Nov 25, 6 PM $ 0.0234
-0.50%
$ 39.99 million $ 4.93 million
Nov 25, 5 PM $ 0.0235
+0.32%
$ 40.19 million $ 5 million
Nov 25, 4 PM $ 0.0235
+0.92%
$ 40.07 million $ 5.09 million
Nov 25, 3 PM $ 0.0232
+0.63%
$ 39.7 million $ 5.03 million
Nov 25, 2 PM $ 0.0231
-0.67%
$ 39.45 million $ 4.99 million
Nov 25, 1 PM $ 0.0233
-0.97%
$ 39.71 million $ 5.18 million
Nov 25, 12 PM $ 0.0235
+0.76%
$ 40.11 million $ 5.16 million
Nov 25, 11 AM $ 0.0233
-0.57%
$ 39.8 million $ 5.17 million
Nov 25, 10 AM $ 0.0234
+0.65%
$ 39.99 million $ 5.49 million
Nov 25, 9 AM $ 0.0233
+0.30%
$ 39.76 million $ 5.54 million
Nov 25, 8 AM $ 0.0232
-0.78%
$ 39.63 million $ 5.79 million
Nov 25, 7 AM $ 0.0234
-0.60%
$ 39.98 million $ 5.59 million