Big Time Historical Data

BIGTIME Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0232
-0.78%
$ 39.63 million $ 5.79 million
Nov 25, 7 AM $ 0.0234
-0.60%
$ 39.98 million $ 5.59 million
Nov 25, 6 AM $ 0.0235
-0.39%
$ 40.18 million $ 5.46 million
Nov 25, 5 AM $ 0.0236
+0.00%
$ 40.35 million $ 5.58 million
Nov 25, 4 AM $ 0.0236
-0.07%
$ 40.34 million $ 5.66 million
Nov 25, 3 AM $ 0.0236
-0.21%
$ 40.37 million $ 5.56 million
Nov 25, 2 AM $ 0.0237
+0.35%
$ 40.45 million $ 5.59 million
Nov 25, 1 AM $ 0.0236
-0.57%
$ 40.32 million $ 5.69 million
Nov 25, 12 AM $ 0.0237
+0.05%
$ 40.54 million $ 5.83 million
Nov 24, 11 PM $ 0.0237
+0.02%
$ 40.52 million $ 6.13 million
Nov 24, 10 PM $ 0.0237
-0.36%
$ 40.51 million $ 6.32 million
Nov 24, 9 PM $ 0.0238
-0.89%
$ 40.66 million $ 6.28 million
Nov 24, 8 PM $ 0.024
+0.82%
$ 41.05 million $ 6.24 million
Nov 24, 7 PM $ 0.0238
-0.02%
$ 40.69 million $ 6.13 million
Nov 24, 6 PM $ 0.0238
+0.23%
$ 40.7 million $ 6.04 million
Nov 24, 5 PM $ 0.0238
+2.31%
$ 40.6 million $ 5.72 million
Nov 24, 4 PM $ 0.0232
+1.14%
$ 39.67 million $ 5.54 million
Nov 24, 3 PM $ 0.023
+0.72%
$ 39.24 million $ 5.52 million
Nov 24, 2 PM $ 0.0228
+0.25%
$ 38.96 million $ 5.37 million
Nov 24, 1 PM $ 0.0228
+0.66%
$ 38.88 million $ 5.13 million
Nov 24, 12 PM $ 0.0226
-0.73%
$ 38.61 million $ 5.37 million
Nov 24, 11 AM $ 0.0228
+1.17%
$ 38.9 million $ 5.42 million
Nov 24, 10 AM $ 0.0225
+0.51%
$ 38.44 million $ 5.25 million
Nov 24, 9 AM $ 0.0224
-2.14%
$ 38.25 million $ 5.22 million
Nov 24, 8 AM $ 0.0229
-0.10%
$ 39.08 million $ 4.94 million
Nov 24, 7 AM $ 0.0229
-0.14%
$ 39.17 million $ 4.98 million
Nov 24, 6 AM $ 0.0229
-0.43%
$ 39.18 million $ 5.39 million
Nov 24, 5 AM $ 0.023
+0.83%
$ 39.34 million $ 5.29 million
Nov 24, 4 AM $ 0.0229
-0.65%
$ 39.02 million $ 5.2 million
Nov 24, 3 AM $ 0.023
+0.43%
$ 39.28 million $ 5.25 million
Nov 24, 2 AM $ 0.0229
+1.37%
$ 39.11 million $ 5.25 million
Nov 24, 1 AM $ 0.0226
+0.41%
$ 38.58 million $ 4.85 million
Nov 24, 12 AM $ 0.0225
-0.31%
$ 38.42 million $ 4.74 million
Nov 23, 11 PM $ 0.0226
-1.23%
$ 38.54 million $ 4.4 million
Nov 23, 10 PM $ 0.0229
-0.51%
$ 39.02 million $ 4.29 million
Nov 23, 9 PM $ 0.023
+0.35%
$ 39.22 million $ 4.61 million
Nov 23, 8 PM $ 0.0229
-0.06%
$ 39.08 million $ 4.6 million
Nov 23, 7 PM $ 0.0229
+0.51%
$ 39.16 million $ 4.63 million
Nov 23, 6 PM $ 0.0228
+0.15%
$ 38.9 million $ 4.58 million
Nov 23, 5 PM $ 0.0227
-0.73%
$ 38.85 million $ 4.59 million
Nov 23, 4 PM $ 0.0229
-0.56%
$ 39.13 million $ 4.57 million
Nov 23, 3 PM $ 0.023
+0.87%
$ 39.35 million $ 4.57 million
Nov 23, 2 PM $ 0.0228
-1.31%
$ 39.01 million $ 4.58 million
Nov 23, 1 PM $ 0.0231
+0.44%
$ 39.53 million $ 4.61 million
Nov 23, 12 PM $ 0.023
+0.09%
$ 39.36 million $ 4.59 million
Nov 23, 11 AM $ 0.023
+0.43%
$ 39.32 million $ 4.49 million
Nov 23, 10 AM $ 0.0229
+0.40%
$ 39.15 million $ 4.35 million
Nov 23, 9 AM $ 0.0228
+0.21%
$ 39 million $ 4.33 million
Nov 23, 8 AM $ 0.0228
-0.07%
$ 38.92 million $ 4.33 million
Nov 23, 7 AM $ 0.0228
+0.11%
$ 38.94 million $ 4.36 million