Big Time Historical Data

BIGTIME Page 73
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0145
-0.09%
$ 24.42 million $ 7.89 million
Feb 28, 10 PM $ 0.0145
+0.86%
$ 24.44 million $ 7.87 million
Feb 28, 9 PM $ 0.0144
+0.41%
$ 24.23 million $ 7.73 million
Feb 28, 8 PM $ 0.0143
+1.69%
$ 24.14 million $ 7.6 million
Feb 28, 7 PM $ 0.0141
+1.55%
$ 23.74 million $ 7.57 million
Feb 28, 6 PM $ 0.0139
+3.07%
$ 23.37 million $ 7.49 million
Feb 28, 5 PM $ 0.0135
-0.10%
$ 22.68 million $ 7.46 million
Feb 28, 4 PM $ 0.0135
-0.34%
$ 22.7 million $ 7.47 million
Feb 28, 3 PM $ 0.0135
+0.24%
$ 22.77 million $ 7.49 million
Feb 28, 2 PM $ 0.0135
-0.22%
$ 22.72 million $ 7.64 million
Feb 28, 1 PM $ 0.0135
+1.42%
$ 22.77 million $ 7.46 million
Feb 28, 12 PM $ 0.0133
+0.34%
$ 22.45 million $ 7.55 million
Feb 28, 11 AM $ 0.0133
+0.09%
$ 22.37 million $ 7.67 million
Feb 28, 10 AM $ 0.0133
+0.13%
$ 22.35 million $ 7.8 million
Feb 28, 9 AM $ 0.0132
-0.76%
$ 22.32 million $ 7.9 million
Feb 28, 8 AM $ 0.0133
-1.83%
$ 22.49 million $ 7.83 million
Feb 28, 7 AM $ 0.0136
+1.33%
$ 22.91 million $ 5.95 million
Feb 28, 6 AM $ 0.0134
-5.41%
$ 22.61 million $ 5.79 million
Feb 28, 5 AM $ 0.0142
-0.83%
$ 23.91 million $ 5.36 million
Feb 28, 4 AM $ 0.0143
-0.29%
$ 24.11 million $ 5.38 million
Feb 28, 3 AM $ 0.0143
+0.01%
$ 24.18 million $ 5.34 million
Feb 28, 2 AM $ 0.0143
-0.15%
$ 24.18 million $ 6.46 million
Feb 28, 1 AM $ 0.0144
-0.64%
$ 24.21 million $ 6.3 million
Feb 28, 12 AM $ 0.0145
+2.36%
$ 24.37 million $ 6.14 million
Feb 27, 11 PM $ 0.0141
+0.52%
$ 23.81 million $ 6.02 million
Feb 27, 10 PM $ 0.0141
+0.59%
$ 23.68 million $ 6.02 million
Feb 27, 9 PM $ 0.014
-0.41%
$ 23.54 million $ 5.97 million
Feb 27, 8 PM $ 0.014
+0.12%
$ 23.64 million $ 5.91 million
Feb 27, 7 PM $ 0.014
-0.56%
$ 23.61 million $ 5.86 million
Feb 27, 6 PM $ 0.0141
-0.62%
$ 23.74 million $ 5.98 million
Feb 27, 5 PM $ 0.0142
+0.09%
$ 23.89 million $ 6.02 million
Feb 27, 4 PM $ 0.0142
-0.77%
$ 23.87 million $ 5.96 million
Feb 27, 3 PM $ 0.0143
+0.05%
$ 24.06 million $ 6.11 million
Feb 27, 2 PM $ 0.0143
-1.34%
$ 24.04 million $ 6.25 million
Feb 27, 1 PM $ 0.0145
-0.02%
$ 24.37 million $ 6.23 million
Feb 27, 12 PM $ 0.0145
-0.60%
$ 24.38 million $ 5.95 million
Feb 27, 11 AM $ 0.0146
-0.41%
$ 24.52 million $ 5.79 million
Feb 27, 10 AM $ 0.0146
-1.42%
$ 24.62 million $ 5.63 million
Feb 27, 9 AM $ 0.0148
-0.44%
$ 24.97 million $ 5.58 million
Feb 27, 8 AM $ 0.0149
-0.04%
$ 25.08 million $ 5.57 million
Feb 27, 7 AM $ 0.0149
+0.79%
$ 25.09 million $ 5.54 million
Feb 27, 6 AM $ 0.0148
-0.01%
$ 24.89 million $ 5.51 million
Feb 27, 5 AM $ 0.0148
+0.09%
$ 24.89 million $ 5.55 million
Feb 27, 4 AM $ 0.0148
+1.54%
$ 24.87 million $ 5.54 million
Feb 27, 3 AM $ 0.0145
+0.50%
$ 24.49 million $ 5.44 million
Feb 27, 2 AM $ 0.0145
+0.63%
$ 24.37 million $ 5.44 million
Feb 27, 1 AM $ 0.0144
-0.73%
$ 24.21 million $ 4.42 million
Feb 27, 12 AM $ 0.0145
-1.24%
$ 24.39 million $ 4.41 million
Feb 26, 11 PM $ 0.0147
+0.04%
$ 24.7 million $ 4.37 million
Feb 26, 10 PM $ 0.0147
-0.02%
$ 24.69 million $ 4.43 million