Big Time Historical Data

BIGTIME Page 74
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0147
-0.02%
$ 24.69 million $ 4.43 million
Feb 26, 9 PM $ 0.0147
+0.15%
$ 24.69 million $ 4.51 million
Feb 26, 8 PM $ 0.0146
-0.83%
$ 24.66 million $ 6.21 million
Feb 26, 7 PM $ 0.0148
+1.08%
$ 24.86 million $ 6.26 million
Feb 26, 6 PM $ 0.0146
+1.50%
$ 24.6 million $ 6.27 million
Feb 26, 5 PM $ 0.0144
-0.57%
$ 24.24 million $ 6.31 million
Feb 26, 4 PM $ 0.0145
-2.14%
$ 24.37 million $ 6.38 million
Feb 26, 3 PM $ 0.0148
-0.80%
$ 24.91 million $ 6.4 million
Feb 26, 2 PM $ 0.0149
-0.43%
$ 25.11 million $ 6.45 million
Feb 26, 1 PM $ 0.015
-0.51%
$ 25.22 million $ 6.47 million
Feb 26, 12 PM $ 0.015
+0.73%
$ 25.35 million $ 6.52 million
Feb 26, 11 AM $ 0.0149
-0.20%
$ 25.17 million $ 6.59 million
Feb 26, 10 AM $ 0.015
-1.65%
$ 25.22 million $ 6.58 million
Feb 26, 9 AM $ 0.0152
+0.35%
$ 25.64 million $ 6.56 million
Feb 26, 8 AM $ 0.0152
+0.54%
$ 25.55 million $ 6.53 million
Feb 26, 7 AM $ 0.0151
-0.10%
$ 25.41 million $ 6.52 million
Feb 26, 6 AM $ 0.0151
-0.27%
$ 25.44 million $ 6.43 million
Feb 26, 5 AM $ 0.0151
-1.00%
$ 25.51 million $ 6.36 million
Feb 26, 4 AM $ 0.0153
+0.30%
$ 25.76 million $ 6.39 million
Feb 26, 3 AM $ 0.0152
-0.42%
$ 25.69 million $ 6.41 million
Feb 26, 2 AM $ 0.0153
-0.49%
$ 25.79 million $ 6.53 million
Feb 26, 1 AM $ 0.0154
-0.17%
$ 25.92 million $ 6.58 million
Feb 26, 12 AM $ 0.0154
+0.77%
$ 25.97 million $ 6.73 million
Feb 25, 11 PM $ 0.0153
-1.63%
$ 25.77 million $ 5.84 million
Feb 25, 10 PM $ 0.0155
-1.96%
$ 26.19 million $ 5.71 million
Feb 25, 9 PM $ 0.0159
+1.01%
$ 26.72 million $ 6.35 million
Feb 25, 8 PM $ 0.0157
+0.62%
$ 26.45 million $ 6.13 million
Feb 25, 7 PM $ 0.0156
+0.00%
$ 26.29 million $ 6.04 million
Feb 25, 6 PM $ 0.0156
+0.40%
$ 26.29 million $ 5.96 million
Feb 25, 5 PM $ 0.0155
+1.18%
$ 26.18 million $ 5.89 million
Feb 25, 4 PM $ 0.0154
+1.52%
$ 25.88 million $ 5.84 million
Feb 25, 3 PM $ 0.0151
+1.65%
$ 25.49 million $ 5.98 million
Feb 25, 2 PM $ 0.0149
+1.09%
$ 25.08 million $ 6.24 million
Feb 25, 1 PM $ 0.0147
+0.36%
$ 24.81 million $ 6.19 million
Feb 25, 12 PM $ 0.0147
+0.06%
$ 24.72 million $ 6.18 million
Feb 25, 11 AM $ 0.0147
+0.41%
$ 24.7 million $ 6.08 million
Feb 25, 10 AM $ 0.0146
+0.30%
$ 24.6 million $ 6.02 million
Feb 25, 9 AM $ 0.0146
+0.32%
$ 24.52 million $ 5.93 million
Feb 25, 8 AM $ 0.0145
+0.25%
$ 24.43 million $ 5.84 million
Feb 25, 7 AM $ 0.0145
-0.12%
$ 24.37 million $ 5.86 million
Feb 25, 6 AM $ 0.0145
-0.03%
$ 24.4 million $ 5.81 million
Feb 25, 5 AM $ 0.0145
-0.89%
$ 24.41 million $ 5.82 million
Feb 25, 4 AM $ 0.0146
+0.05%
$ 24.63 million $ 5.22 million
Feb 25, 3 AM $ 0.0146
-0.60%
$ 24.62 million $ 5.73 million
Feb 25, 2 AM $ 0.0147
+0.82%
$ 24.76 million $ 5.64 million
Feb 25, 1 AM $ 0.0146
+1.62%
$ 24.56 million $ 5.49 million
Feb 25, 12 AM $ 0.0143
-0.37%
$ 24.17 million $ 5.49 million
Feb 24, 11 PM $ 0.0144
+0.27%
$ 24.26 million $ 5.48 million
Feb 24, 10 PM $ 0.0144
-0.20%
$ 24.2 million $ 5.06 million
Feb 24, 9 PM $ 0.0144
-0.28%
$ 24.24 million $ 5.48 million