Big Time Historical Data

BIGTIME Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0228
-0.07%
$ 38.92 million $ 4.33 million
Nov 23, 7 AM $ 0.0228
+0.11%
$ 38.94 million $ 4.36 million
Nov 23, 6 AM $ 0.0228
-1.13%
$ 38.9 million $ 4.15 million
Nov 23, 5 AM $ 0.023
+0.43%
$ 39.34 million $ 4.26 million
Nov 23, 4 AM $ 0.0229
+0.63%
$ 39.18 million $ 4.37 million
Nov 23, 3 AM $ 0.0228
-0.50%
$ 38.93 million $ 4.43 million
Nov 23, 2 AM $ 0.0229
+0.07%
$ 39.13 million $ 4.49 million
Nov 23, 1 AM $ 0.0229
+0.78%
$ 39.16 million $ 4.56 million
Nov 23, 12 AM $ 0.0227
-0.12%
$ 38.8 million $ 4.6 million
Nov 22, 11 PM $ 0.0227
-0.76%
$ 38.86 million $ 4.69 million
Nov 22, 10 PM $ 0.0229
+1.46%
$ 39.14 million $ 4.98 million
Nov 22, 9 PM $ 0.0226
+0.44%
$ 38.58 million $ 5.08 million
Nov 22, 8 PM $ 0.0225
-0.84%
$ 38.41 million $ 5.32 million
Nov 22, 7 PM $ 0.0227
+0.26%
$ 38.73 million $ 5.63 million
Nov 22, 6 PM $ 0.0226
-0.16%
$ 38.66 million $ 5.78 million
Nov 22, 5 PM $ 0.0227
-0.64%
$ 38.7 million $ 5.99 million
Nov 22, 4 PM $ 0.0228
+1.20%
$ 38.95 million $ 6.13 million
Nov 22, 3 PM $ 0.0225
-0.63%
$ 38.49 million $ 6.59 million
Nov 22, 2 PM $ 0.0227
+1.24%
$ 38.74 million $ 7.03 million
Nov 22, 1 PM $ 0.0224
+0.15%
$ 38.26 million $ 7.49 million
Nov 22, 12 PM $ 0.0224
-1.00%
$ 38.2 million $ 7.93 million
Nov 22, 11 AM $ 0.0226
+1.08%
$ 38.59 million $ 8.95 million
Nov 22, 10 AM $ 0.0224
-0.77%
$ 38.14 million $ 9.13 million
Nov 22, 9 AM $ 0.0225
+0.37%
$ 38.49 million $ 9.51 million
Nov 22, 8 AM $ 0.0224
-1.56%
$ 38.33 million $ 10.11 million
Nov 22, 7 AM $ 0.0228
+0.16%
$ 38.94 million $ 10.6 million
Nov 22, 6 AM $ 0.0228
+0.77%
$ 38.87 million $ 12.63 million
Nov 22, 5 AM $ 0.0226
-0.55%
$ 38.58 million $ 12.74 million
Nov 22, 4 AM $ 0.0227
-1.19%
$ 38.79 million $ 12.76 million
Nov 22, 3 AM $ 0.023
-0.67%
$ 39.26 million $ 12.87 million
Nov 22, 2 AM $ 0.0231
-0.38%
$ 39.5 million $ 13.33 million
Nov 22, 1 AM $ 0.0232
+0.62%
$ 39.66 million $ 13.4 million
Nov 22, 12 AM $ 0.0231
-0.08%
$ 39.43 million $ 13.37 million
Nov 21, 11 PM $ 0.0231
+2.18%
$ 39.42 million $ 13.41 million
Nov 21, 10 PM $ 0.0226
-2.68%
$ 38.63 million $ 13.17 million
Nov 21, 9 PM $ 0.0232
+1.53%
$ 39.71 million $ 13.41 million
Nov 21, 8 PM $ 0.0229
-1.11%
$ 39.11 million $ 13.37 million
Nov 21, 7 PM $ 0.0231
-1.18%
$ 39.48 million $ 13.14 million
Nov 21, 6 PM $ 0.0234
+0.76%
$ 39.96 million $ 13.3 million
Nov 21, 5 PM $ 0.0232
-0.13%
$ 39.66 million $ 13.47 million
Nov 21, 4 PM $ 0.0233
+3.21%
$ 39.71 million $ 14.1 million
Nov 21, 3 PM $ 0.0225
-1.10%
$ 38.42 million $ 14.83 million
Nov 21, 2 PM $ 0.0228
+2.08%
$ 38.86 million $ 14.72 million
Nov 21, 1 PM $ 0.0223
+0.08%
$ 38.11 million $ 14.5 million
Nov 21, 12 PM $ 0.0223
+2.26%
$ 38.08 million $ 14.68 million
Nov 21, 11 AM $ 0.0218
-1.18%
$ 37.22 million $ 14.1 million
Nov 21, 10 AM $ 0.0221
-0.14%
$ 37.71 million $ 13.93 million
Nov 21, 9 AM $ 0.0221
-1.74%
$ 37.73 million $ 13.61 million
Nov 21, 8 AM $ 0.0225
-0.28%
$ 38.43 million $ 12.99 million
Nov 21, 7 AM $ 0.0226
-5.66%
$ 38.53 million $ 12.47 million