Big Time Historical Data

BIGTIME Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0226
-5.66%
$ 38.53 million $ 12.47 million
Nov 21, 6 AM $ 0.0239
+0.52%
$ 40.84 million $ 10.57 million
Nov 21, 5 AM $ 0.0238
-1.41%
$ 40.65 million $ 10.41 million
Nov 21, 4 AM $ 0.0241
-0.45%
$ 41.21 million $ 10.2 million
Nov 21, 3 AM $ 0.0242
+1.32%
$ 41.4 million $ 10.04 million
Nov 21, 2 AM $ 0.0239
-2.62%
$ 40.86 million $ 9.49 million
Nov 21, 1 AM $ 0.0246
+0.28%
$ 41.96 million $ 9.45 million
Nov 21, 12 AM $ 0.0245
+1.44%
$ 41.84 million $ 9.55 million
Nov 20, 11 PM $ 0.0242
-2.15%
$ 41.28 million $ 8.77 million
Nov 20, 10 PM $ 0.0247
+1.62%
$ 42.16 million $ 8.87 million
Nov 20, 9 PM $ 0.0243
+1.42%
$ 41.52 million $ 8.71 million
Nov 20, 8 PM $ 0.024
-0.40%
$ 40.91 million $ 8.95 million
Nov 20, 7 PM $ 0.024
+1.76%
$ 41.08 million $ 9.04 million
Nov 20, 6 PM $ 0.0236
-0.84%
$ 40.36 million $ 8.98 million
Nov 20, 5 PM $ 0.0238
-2.08%
$ 40.7 million $ 9.03 million
Nov 20, 4 PM $ 0.0243
-5.05%
$ 41.56 million $ 8.81 million
Nov 20, 3 PM $ 0.0256
-1.48%
$ 43.84 million $ 8.28 million
Nov 20, 2 PM $ 0.026
+0.30%
$ 44.43 million $ 8.48 million
Nov 20, 1 PM $ 0.0259
-1.04%
$ 44.3 million $ 8.37 million
Nov 20, 12 PM $ 0.0262
+3.60%
$ 44.76 million $ 7.91 million
Nov 20, 11 AM $ 0.0253
+1.05%
$ 43.2 million $ 7.5 million
Nov 20, 10 AM $ 0.025
+0.35%
$ 42.75 million $ 7.45 million
Nov 20, 9 AM $ 0.0249
-0.49%
$ 42.61 million $ 7.74 million
Nov 20, 8 AM $ 0.0251
+0.15%
$ 42.82 million $ 7.73 million
Nov 20, 7 AM $ 0.025
+0.42%
$ 42.75 million $ 7.83 million
Nov 20, 6 AM $ 0.0249
+0.07%
$ 42.57 million $ 7.79 million
Nov 20, 5 AM $ 0.0249
-0.07%
$ 42.55 million $ 7.75 million
Nov 20, 4 AM $ 0.0249
+0.74%
$ 42.52 million $ 7.83 million
Nov 20, 3 AM $ 0.0247
-0.28%
$ 42.26 million $ 7.92 million
Nov 20, 2 AM $ 0.0248
+0.44%
$ 42.38 million $ 8.04 million
Nov 20, 1 AM $ 0.0247
+0.49%
$ 42.2 million $ 7.6 million
Nov 20, 12 AM $ 0.0246
-0.30%
$ 41.98 million $ 7.4 million
Nov 19, 11 PM $ 0.0247
+1.22%
$ 42.08 million $ 7.49 million
Nov 19, 10 PM $ 0.0244
-0.57%
$ 41.6 million $ 7.42 million
Nov 19, 9 PM $ 0.0245
+2.04%
$ 41.84 million $ 7.37 million
Nov 19, 8 PM $ 0.024
+1.23%
$ 41.01 million $ 7.04 million
Nov 19, 7 PM $ 0.0237
-0.31%
$ 40.51 million $ 6.93 million
Nov 19, 6 PM $ 0.0238
-1.40%
$ 40.61 million $ 6.75 million
Nov 19, 5 PM $ 0.0241
-0.93%
$ 41.19 million $ 6.43 million
Nov 19, 4 PM $ 0.0243
-1.84%
$ 41.57 million $ 6.17 million
Nov 19, 3 PM $ 0.0248
-2.24%
$ 42.35 million $ 5.98 million
Nov 19, 2 PM $ 0.0254
+0.20%
$ 43.27 million $ 6.22 million
Nov 19, 1 PM $ 0.0253
-0.88%
$ 43.24 million $ 6.35 million
Nov 19, 12 PM $ 0.0255
+0.44%
$ 43.62 million $ 6.43 million
Nov 19, 11 AM $ 0.0254
-0.10%
$ 43.43 million $ 6.59 million
Nov 19, 10 AM $ 0.0255
-0.36%
$ 43.47 million $ 6.77 million
Nov 19, 9 AM $ 0.0255
+0.18%
$ 43.6 million $ 6.82 million
Nov 19, 8 AM $ 0.0255
-0.58%
$ 43.55 million $ 7.2 million
Nov 19, 7 AM $ 0.0256
+1.18%
$ 43.8 million $ 7.36 million
Nov 19, 6 AM $ 0.0253
+0.77%
$ 43.28 million $ 7.79 million