Big Time Historical Data

BIGTIME Page 76
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0149
-0.50%
$ 25.03 million $ 6.24 million
Feb 22, 7 PM $ 0.0149
-0.03%
$ 25.15 million $ 6.41 million
Feb 22, 6 PM $ 0.0149
+0.27%
$ 25.16 million $ 6.49 million
Feb 22, 5 PM $ 0.0149
-0.50%
$ 25.09 million $ 6.57 million
Feb 22, 4 PM $ 0.015
-0.32%
$ 25.22 million $ 6.62 million
Feb 22, 3 PM $ 0.015
+1.42%
$ 25.31 million $ 6.73 million
Feb 22, 2 PM $ 0.0148
-0.33%
$ 24.95 million $ 7.28 million
Feb 22, 1 PM $ 0.0149
-0.77%
$ 25.03 million $ 8.36 million
Feb 22, 12 PM $ 0.015
-1.82%
$ 25.23 million $ 8.6 million
Feb 22, 11 AM $ 0.0153
+0.24%
$ 25.7 million $ 8.7 million
Feb 22, 10 AM $ 0.0152
-0.39%
$ 25.64 million $ 8.67 million
Feb 22, 9 AM $ 0.0153
+3.10%
$ 25.74 million $ 8.07 million
Feb 22, 8 AM $ 0.0148
-0.32%
$ 24.97 million $ 8.16 million
Feb 22, 7 AM $ 0.0149
+0.14%
$ 25.05 million $ 8.3 million
Feb 22, 6 AM $ 0.0148
+0.01%
$ 25.01 million $ 8.45 million
Feb 22, 5 AM $ 0.0148
-0.51%
$ 25.01 million $ 8.64 million
Feb 22, 4 AM $ 0.0149
+0.09%
$ 25.13 million $ 9.1 million
Feb 22, 3 AM $ 0.0149
-0.03%
$ 25.11 million $ 10.32 million
Feb 22, 2 AM $ 0.0149
-0.79%
$ 25.12 million $ 12.25 million
Feb 22, 1 AM $ 0.015
-0.73%
$ 25.33 million $ 14.19 million
Feb 22, 12 AM $ 0.0151
-3.58%
$ 25.5 million $ 14.26 million
Feb 21, 11 PM $ 0.0157
+0.45%
$ 26.45 million $ 14.13 million
Feb 21, 10 PM $ 0.0156
-0.61%
$ 26.33 million $ 14.01 million
Feb 21, 9 PM $ 0.0157
-0.23%
$ 26.49 million $ 13.94 million
Feb 21, 8 PM $ 0.0158
+0.46%
$ 26.58 million $ 13.84 million
Feb 21, 7 PM $ 0.0157
-0.24%
$ 26.43 million $ 13.72 million
Feb 21, 6 PM $ 0.0157
+0.60%
$ 26.5 million $ 13.68 million
Feb 21, 5 PM $ 0.0156
+0.23%
$ 26.34 million $ 13.7 million
Feb 21, 4 PM $ 0.0156
-1.80%
$ 26.28 million $ 13.78 million
Feb 21, 3 PM $ 0.0159
+0.08%
$ 26.83 million $ 13.66 million
Feb 21, 2 PM $ 0.0159
+2.74%
$ 26.74 million $ 14.48 million
Feb 21, 1 PM $ 0.0154
+0.88%
$ 26.01 million $ 13.25 million
Feb 21, 12 PM $ 0.0153
-1.70%
$ 25.8 million $ 13.06 million
Feb 21, 11 AM $ 0.0156
-0.54%
$ 26.24 million $ 13.02 million
Feb 21, 10 AM $ 0.0157
-0.14%
$ 26.39 million $ 13.01 million
Feb 21, 9 AM $ 0.0157
-0.72%
$ 26.43 million $ 13.06 million
Feb 21, 8 AM $ 0.0158
-0.02%
$ 26.62 million $ 13.25 million
Feb 21, 7 AM $ 0.0158
+0.97%
$ 26.62 million $ 13.42 million
Feb 21, 6 AM $ 0.0157
-1.03%
$ 26.36 million $ 13.26 million
Feb 21, 5 AM $ 0.0158
-0.99%
$ 26.64 million $ 13.11 million
Feb 21, 4 AM $ 0.016
-3.41%
$ 26.91 million $ 12.61 million
Feb 21, 3 AM $ 0.0165
+2.04%
$ 27.86 million $ 11.5 million
Feb 21, 2 AM $ 0.0162
+4.02%
$ 27.3 million $ 9.54 million
Feb 21, 1 AM $ 0.0156
+1.87%
$ 26.25 million $ 8.29 million
Feb 21, 12 AM $ 0.0153
+0.36%
$ 25.77 million $ 8.44 million
Feb 20, 11 PM $ 0.0152
+0.27%
$ 25.67 million $ 8.85 million
Feb 20, 10 PM $ 0.0152
+0.42%
$ 25.6 million $ 8.8 million
Feb 20, 9 PM $ 0.0151
+0.19%
$ 25.49 million $ 8.77 million
Feb 20, 8 PM $ 0.0151
+0.19%
$ 25.45 million $ 8.72 million
Feb 20, 7 PM $ 0.0151
-0.25%
$ 25.4 million $ 8.7 million