Big Time Historical Data

BIGTIME Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0253
+0.77%
$ 43.28 million $ 7.79 million
Nov 19, 5 AM $ 0.0252
-1.68%
$ 42.96 million $ 8.47 million
Nov 19, 4 AM $ 0.0256
-0.23%
$ 43.69 million $ 8.64 million
Nov 19, 3 AM $ 0.0256
-1.25%
$ 43.79 million $ 8.88 million
Nov 19, 2 AM $ 0.026
+0.51%
$ 44.35 million $ 9.29 million
Nov 19, 1 AM $ 0.0258
-0.46%
$ 44.12 million $ 9.68 million
Nov 19, 12 AM $ 0.026
-0.22%
$ 44.33 million $ 9.83 million
Nov 18, 11 PM $ 0.026
-0.54%
$ 44.42 million $ 10 million
Nov 18, 10 PM $ 0.0262
+0.75%
$ 44.66 million $ 10.04 million
Nov 18, 9 PM $ 0.026
-1.16%
$ 44.33 million $ 10.21 million
Nov 18, 8 PM $ 0.0263
-0.06%
$ 44.85 million $ 10.44 million
Nov 18, 7 PM $ 0.0263
-0.27%
$ 44.89 million $ 10.75 million
Nov 18, 6 PM $ 0.0264
+0.32%
$ 45 million $ 11.53 million
Nov 18, 5 PM $ 0.0263
-0.21%
$ 44.86 million $ 12.26 million
Nov 18, 4 PM $ 0.0263
+1.14%
$ 44.93 million $ 12.44 million
Nov 18, 3 PM $ 0.026
+2.15%
$ 44.44 million $ 12.44 million
Nov 18, 2 PM $ 0.0255
+0.51%
$ 43.5 million $ 12.19 million
Nov 18, 1 PM $ 0.0253
-0.39%
$ 43.28 million $ 12.49 million
Nov 18, 12 PM $ 0.0254
+0.23%
$ 43.45 million $ 12.61 million
Nov 18, 11 AM $ 0.0254
-0.54%
$ 43.35 million $ 12.46 million
Nov 18, 10 AM $ 0.0255
+0.07%
$ 43.59 million $ 12.27 million
Nov 18, 9 AM $ 0.0255
-0.29%
$ 43.56 million $ 12.19 million
Nov 18, 8 AM $ 0.0256
+0.95%
$ 43.69 million $ 11.76 million
Nov 18, 7 AM $ 0.0253
+0.20%
$ 43.28 million $ 11.43 million
Nov 18, 6 AM $ 0.0253
-1.60%
$ 43.19 million $ 11.01 million
Nov 18, 5 AM $ 0.0257
-0.54%
$ 43.9 million $ 10.38 million
Nov 18, 4 AM $ 0.0258
+0.34%
$ 44.12 million $ 10.12 million
Nov 18, 3 AM $ 0.0258
+1.75%
$ 43.98 million $ 9.8 million
Nov 18, 2 AM $ 0.0253
-0.54%
$ 43.23 million $ 9.29 million
Nov 18, 1 AM $ 0.0255
+0.18%
$ 43.47 million $ 9.09 million
Nov 18, 12 AM $ 0.0254
-0.93%
$ 43.39 million $ 8.97 million
Nov 17, 11 PM $ 0.0256
-0.28%
$ 43.8 million $ 8.82 million
Nov 17, 10 PM $ 0.0257
+0.50%
$ 43.92 million $ 9.18 million
Nov 17, 9 PM $ 0.0256
-0.22%
$ 43.7 million $ 9.05 million
Nov 17, 8 PM $ 0.0256
+0.04%
$ 43.8 million $ 8.96 million
Nov 17, 7 PM $ 0.0256
-0.76%
$ 43.79 million $ 8.68 million
Nov 17, 6 PM $ 0.0258
-1.11%
$ 44.23 million $ 8.06 million
Nov 17, 5 PM $ 0.0261
-2.60%
$ 44.62 million $ 7.57 million
Nov 17, 4 PM $ 0.0268
+0.91%
$ 45.83 million $ 7.76 million
Nov 17, 3 PM $ 0.0266
-1.40%
$ 45.36 million $ 7.87 million
Nov 17, 2 PM $ 0.0269
+2.34%
$ 46 million $ 7.57 million
Nov 17, 1 PM $ 0.0263
-2.47%
$ 44.93 million $ 6.91 million
Nov 17, 12 PM $ 0.027
-0.47%
$ 46.1 million $ 6.89 million
Nov 17, 11 AM $ 0.0271
-0.06%
$ 46.34 million $ 6.99 million
Nov 17, 10 AM $ 0.0271
-0.03%
$ 46.35 million $ 7.22 million
Nov 17, 9 AM $ 0.0271
+0.07%
$ 46.36 million $ 7.21 million
Nov 17, 8 AM $ 0.0271
-0.18%
$ 46.33 million $ 7.25 million
Nov 17, 7 AM $ 0.0272
+0.02%
$ 46.4 million $ 7.31 million
Nov 17, 6 AM $ 0.0272
+0.25%
$ 46.39 million $ 7.29 million
Nov 17, 5 AM $ 0.0271
+0.51%
$ 46.28 million $ 7.22 million