Big Time Historical Data

BIGTIME Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0272
+0.02%
$ 46.4 million $ 7.31 million
Nov 17, 6 AM $ 0.0272
+0.25%
$ 46.39 million $ 7.29 million
Nov 17, 5 AM $ 0.0271
+0.51%
$ 46.28 million $ 7.22 million
Nov 17, 4 AM $ 0.027
-0.05%
$ 46.04 million $ 7.18 million
Nov 17, 3 AM $ 0.027
+0.31%
$ 46.07 million $ 7.16 million
Nov 17, 2 AM $ 0.0269
+0.43%
$ 45.93 million $ 7.09 million
Nov 17, 1 AM $ 0.0268
-0.66%
$ 45.73 million $ 7.01 million
Nov 17, 12 AM $ 0.027
+0.73%
$ 46.07 million $ 7.07 million
Nov 16, 11 PM $ 0.0268
-0.04%
$ 45.7 million $ 6.77 million
Nov 16, 10 PM $ 0.0268
+1.28%
$ 45.72 million $ 6.32 million
Nov 16, 9 PM $ 0.0264
-0.55%
$ 45.14 million $ 6.1 million
Nov 16, 8 PM $ 0.0266
+0.04%
$ 45.39 million $ 6.05 million
Nov 16, 7 PM $ 0.0266
+0.46%
$ 45.37 million $ 6.01 million
Nov 16, 6 PM $ 0.0264
-0.20%
$ 45.16 million $ 5.92 million
Nov 16, 5 PM $ 0.0265
-0.29%
$ 45.18 million $ 5.64 million
Nov 16, 4 PM $ 0.0265
-1.02%
$ 45.32 million $ 5.28 million
Nov 16, 3 PM $ 0.0268
-2.41%
$ 45.78 million $ 4.86 million
Nov 16, 2 PM $ 0.0275
+0.97%
$ 46.91 million $ 4.67 million
Nov 16, 1 PM $ 0.0272
-1.19%
$ 46.46 million $ 4.6 million
Nov 16, 12 PM $ 0.0275
+0.29%
$ 47.02 million $ 4.96 million
Nov 16, 11 AM $ 0.0275
-1.69%
$ 46.88 million $ 4.8 million
Nov 16, 10 AM $ 0.0279
-0.41%
$ 47.71 million $ 4.59 million
Nov 16, 9 AM $ 0.028
+0.69%
$ 47.88 million $ 4.59 million
Nov 16, 8 AM $ 0.0278
-0.32%
$ 47.55 million $ 4.63 million
Nov 16, 7 AM $ 0.0279
+0.43%
$ 47.6 million $ 4.72 million
Nov 16, 6 AM $ 0.0278
-0.10%
$ 47.5 million $ 4.71 million
Nov 16, 5 AM $ 0.0278
+0.35%
$ 47.55 million $ 4.76 million
Nov 16, 4 AM $ 0.0277
-0.44%
$ 47.39 million $ 4.72 million
Nov 16, 3 AM $ 0.0279
-0.01%
$ 47.59 million $ 4.69 million
Nov 16, 2 AM $ 0.0279
+1.17%
$ 47.6 million $ 4.71 million
Nov 16, 1 AM $ 0.0275
-0.74%
$ 47.04 million $ 4.84 million
Nov 16, 12 AM $ 0.0278
+0.00%
$ 47.4 million $ 4.84 million
Nov 15, 11 PM $ 0.0278
+0.19%
$ 47.4 million $ 4.97 million
Nov 15, 10 PM $ 0.0277
+0.60%
$ 47.31 million $ 5.26 million
Nov 15, 9 PM $ 0.0275
-0.57%
$ 47.02 million $ 5.36 million
Nov 15, 8 PM $ 0.0277
-0.72%
$ 47.29 million $ 5.42 million
Nov 15, 7 PM $ 0.0279
-0.31%
$ 47.63 million $ 5.65 million
Nov 15, 6 PM $ 0.028
-0.54%
$ 47.77 million $ 5.73 million
Nov 15, 5 PM $ 0.0281
+0.86%
$ 48.03 million $ 5.86 million
Nov 15, 4 PM $ 0.0279
-0.03%
$ 47.62 million $ 5.84 million
Nov 15, 3 PM $ 0.0279
-0.19%
$ 47.62 million $ 5.93 million
Nov 15, 2 PM $ 0.0279
-0.30%
$ 47.71 million $ 6.08 million
Nov 15, 1 PM $ 0.028
+0.69%
$ 47.85 million $ 6.45 million
Nov 15, 12 PM $ 0.0278
+0.93%
$ 47.53 million $ 6.13 million
Nov 15, 11 AM $ 0.0276
-0.32%
$ 47.09 million $ 6.4 million
Nov 15, 10 AM $ 0.0277
+0.67%
$ 47.24 million $ 6.44 million
Nov 15, 9 AM $ 0.0275
+0.16%
$ 46.9 million $ 6.44 million
Nov 15, 8 AM $ 0.0274
-1.71%
$ 46.85 million $ 6.62 million
Nov 15, 7 AM $ 0.0279
-0.60%
$ 47.66 million $ 6.71 million
Nov 15, 6 AM $ 0.0281
+0.09%
$ 47.95 million $ 6.87 million