Big Time Historical Data

BIGTIME Page 77
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0151
+0.19%
$ 25.45 million $ 8.72 million
Feb 20, 7 PM $ 0.0151
-0.25%
$ 25.4 million $ 8.7 million
Feb 20, 6 PM $ 0.0151
-0.07%
$ 25.46 million $ 8.66 million
Feb 20, 5 PM $ 0.0151
+0.34%
$ 25.48 million $ 8.54 million
Feb 20, 4 PM $ 0.0151
-0.37%
$ 25.38 million $ 8.44 million
Feb 20, 3 PM $ 0.0151
+2.18%
$ 25.48 million $ 8.36 million
Feb 20, 2 PM $ 0.0148
+1.07%
$ 24.93 million $ 8.22 million
Feb 20, 1 PM $ 0.0146
-1.04%
$ 24.67 million $ 8.24 million
Feb 20, 12 PM $ 0.0148
-1.07%
$ 24.93 million $ 8.28 million
Feb 20, 11 AM $ 0.015
-1.28%
$ 25.2 million $ 8.15 million
Feb 20, 10 AM $ 0.0152
-1.24%
$ 25.52 million $ 7.95 million
Feb 20, 9 AM $ 0.0153
-0.09%
$ 25.85 million $ 7.77 million
Feb 20, 8 AM $ 0.0154
+2.38%
$ 25.88 million $ 7.21 million
Feb 20, 7 AM $ 0.015
-0.19%
$ 25.27 million $ 6.84 million
Feb 20, 6 AM $ 0.015
-0.60%
$ 25.32 million $ 6.81 million
Feb 20, 5 AM $ 0.0151
-0.17%
$ 25.48 million $ 6.77 million
Feb 20, 4 AM $ 0.0151
+0.49%
$ 25.5 million $ 6.73 million
Feb 20, 3 AM $ 0.0151
-1.59%
$ 25.39 million $ 6.57 million
Feb 20, 2 AM $ 0.0153
+1.73%
$ 25.8 million $ 5.88 million
Feb 20, 1 AM $ 0.0151
+1.92%
$ 25.57 million $ 5.06 million
Feb 20, 12 AM $ 0.0148
+1.60%
$ 25.1 million $ 4.89 million
Feb 19, 11 PM $ 0.0145
+0.69%
$ 24.71 million $ 4.36 million
Feb 19, 10 PM $ 0.0144
+0.40%
$ 24.55 million $ 4.39 million
Feb 19, 9 PM $ 0.0144
+0.05%
$ 24.45 million $ 4.41 million
Feb 19, 8 PM $ 0.0144
+0.47%
$ 24.44 million $ 4.51 million
Feb 19, 7 PM $ 0.0143
-0.14%
$ 24.33 million $ 4.59 million
Feb 19, 6 PM $ 0.0143
+1.35%
$ 24.36 million $ 4.74 million
Feb 19, 5 PM $ 0.0141
-0.14%
$ 24.04 million $ 4.83 million
Feb 19, 4 PM $ 0.0142
-0.15%
$ 24.09 million $ 4.81 million
Feb 19, 3 PM $ 0.0142
-0.43%
$ 24.1 million $ 4.84 million
Feb 19, 2 PM $ 0.0142
+1.13%
$ 24.21 million $ 4.9 million
Feb 19, 1 PM $ 0.0141
-1.18%
$ 23.94 million $ 4.86 million
Feb 19, 12 PM $ 0.0143
-0.01%
$ 24.24 million $ 4.78 million
Feb 19, 11 AM $ 0.0143
-0.41%
$ 24.22 million $ 4.76 million
Feb 19, 10 AM $ 0.0143
-0.55%
$ 24.33 million $ 4.78 million
Feb 19, 9 AM $ 0.0144
-0.03%
$ 24.48 million $ 4.75 million
Feb 19, 8 AM $ 0.0144
-0.88%
$ 24.48 million $ 4.71 million
Feb 19, 7 AM $ 0.0145
-0.35%
$ 24.69 million $ 4.67 million
Feb 19, 6 AM $ 0.0146
+0.06%
$ 24.78 million $ 4.67 million
Feb 19, 5 AM $ 0.0146
-1.04%
$ 24.77 million $ 4.61 million
Feb 19, 4 AM $ 0.0147
-0.28%
$ 25.03 million $ 4.5 million
Feb 19, 3 AM $ 0.0148
+0.14%
$ 25.1 million $ 4.49 million
Feb 19, 2 AM $ 0.0147
+0.28%
$ 25.06 million $ 4.46 million
Feb 19, 1 AM $ 0.0147
+0.77%
$ 24.99 million $ 4.36 million
Feb 19, 12 AM $ 0.0146
-0.47%
$ 24.8 million $ 4.18 million
Feb 18, 11 PM $ 0.0147
+0.37%
$ 24.9 million $ 4.16 million
Feb 18, 10 PM $ 0.0146
+0.21%
$ 24.83 million $ 4.13 million
Feb 18, 9 PM $ 0.0146
-0.57%
$ 24.77 million $ 4.11 million
Feb 18, 8 PM $ 0.0147
+0.25%
$ 24.92 million $ 4.03 million
Feb 18, 7 PM $ 0.0146
-0.96%
$ 24.85 million $ 3.92 million