Big Time Historical Data

BIGTIME Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0281
+0.09%
$ 47.95 million $ 6.87 million
Nov 15, 5 AM $ 0.0281
+0.52%
$ 47.91 million $ 7.07 million
Nov 15, 4 AM $ 0.0279
-0.29%
$ 47.66 million $ 7.46 million
Nov 15, 3 AM $ 0.028
+0.16%
$ 47.8 million $ 8.16 million
Nov 15, 2 AM $ 0.0279
+0.16%
$ 47.71 million $ 8.19 million
Nov 15, 1 AM $ 0.0279
+0.87%
$ 47.61 million $ 8.09 million
Nov 15, 12 AM $ 0.0276
+1.33%
$ 47.21 million $ 8.07 million
Nov 14, 11 PM $ 0.0273
-1.04%
$ 46.6 million $ 8.1 million
Nov 14, 10 PM $ 0.0276
-0.83%
$ 47.08 million $ 8.03 million
Nov 14, 9 PM $ 0.0278
+0.47%
$ 47.47 million $ 8.47 million
Nov 14, 8 PM $ 0.0277
-1.86%
$ 47.22 million $ 8.64 million
Nov 14, 7 PM $ 0.0282
+1.33%
$ 48.15 million $ 8.77 million
Nov 14, 6 PM $ 0.0278
-0.28%
$ 47.52 million $ 9.03 million
Nov 14, 5 PM $ 0.0279
-1.45%
$ 47.65 million $ 9.5 million
Nov 14, 4 PM $ 0.0283
+0.73%
$ 48.35 million $ 9.69 million
Nov 14, 3 PM $ 0.0281
+0.24%
$ 48.08 million $ 9.82 million
Nov 14, 2 PM $ 0.028
+1.81%
$ 47.9 million $ 10.4 million
Nov 14, 1 PM $ 0.0275
-0.05%
$ 47.04 million $ 10.3 million
Nov 14, 12 PM $ 0.0276
+0.86%
$ 47.07 million $ 10.16 million
Nov 14, 11 AM $ 0.0273
-0.89%
$ 46.6 million $ 9.98 million
Nov 14, 10 AM $ 0.0276
+0.45%
$ 47.09 million $ 9.95 million
Nov 14, 9 AM $ 0.0274
-1.38%
$ 46.8 million $ 9.96 million
Nov 14, 8 AM $ 0.0278
-0.39%
$ 47.45 million $ 9.78 million
Nov 14, 7 AM $ 0.0279
-0.11%
$ 47.66 million $ 9.61 million
Nov 14, 6 AM $ 0.028
+0.90%
$ 47.69 million $ 9.52 million
Nov 14, 5 AM $ 0.0277
+1.21%
$ 47.25 million $ 9.26 million
Nov 14, 4 AM $ 0.0274
-1.69%
$ 46.73 million $ 8.98 million
Nov 14, 3 AM $ 0.0279
-0.98%
$ 47.45 million $ 8.38 million
Nov 14, 2 AM $ 0.0281
+0.57%
$ 47.99 million $ 8.52 million
Nov 14, 1 AM $ 0.028
-0.21%
$ 47.8 million $ 8.5 million
Nov 14, 12 AM $ 0.028
-0.88%
$ 47.82 million $ 8.55 million
Nov 13, 11 PM $ 0.0283
+0.57%
$ 48.24 million $ 8.41 million
Nov 13, 10 PM $ 0.0281
+1.67%
$ 47.97 million $ 8.29 million
Nov 13, 9 PM $ 0.0277
-0.59%
$ 47.18 million $ 7.71 million
Nov 13, 8 PM $ 0.0278
-0.02%
$ 47.46 million $ 7.46 million
Nov 13, 7 PM $ 0.0278
-1.04%
$ 47.46 million $ 7.25 million
Nov 13, 6 PM $ 0.0281
-0.62%
$ 47.95 million $ 7.56 million
Nov 13, 5 PM $ 0.0283
-2.41%
$ 48.25 million $ 7.1 million
Nov 13, 4 PM $ 0.029
-2.18%
$ 49.48 million $ 7.15 million
Nov 13, 3 PM $ 0.0296
-0.85%
$ 50.54 million $ 7.28 million
Nov 13, 2 PM $ 0.0299
+1.34%
$ 50.96 million $ 6.9 million
Nov 13, 1 PM $ 0.0295
-0.46%
$ 50.29 million $ 6.82 million
Nov 13, 12 PM $ 0.0296
+0.21%
$ 50.52 million $ 7.17 million
Nov 13, 11 AM $ 0.0296
+0.22%
$ 50.41 million $ 7.16 million
Nov 13, 10 AM $ 0.0295
-0.08%
$ 50.31 million $ 7.26 million
Nov 13, 9 AM $ 0.0295
-1.30%
$ 50.34 million $ 7.32 million
Nov 13, 8 AM $ 0.0299
+0.79%
$ 50.99 million $ 7.39 million
Nov 13, 7 AM $ 0.0297
-0.93%
$ 50.6 million $ 7.66 million
Nov 13, 6 AM $ 0.0299
-0.27%
$ 51.07 million $ 7.75 million
Nov 13, 5 AM $ 0.03
+1.02%
$ 51.21 million $ 7.81 million