Big Time Historical Data

BIGTIME Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.03
+1.02%
$ 51.21 million $ 7.81 million
Nov 13, 4 AM $ 0.0297
+0.17%
$ 50.69 million $ 7.84 million
Nov 13, 3 AM $ 0.0297
+0.83%
$ 50.61 million $ 7.68 million
Nov 13, 2 AM $ 0.0294
-0.20%
$ 50.19 million $ 6.13 million
Nov 13, 1 AM $ 0.0295
+0.42%
$ 50.3 million $ 6.14 million
Nov 13, 12 AM $ 0.0294
+0.57%
$ 50.09 million $ 6.1 million
Nov 12, 11 PM $ 0.0292
-1.39%
$ 49.78 million $ 6.3 million
Nov 12, 10 PM $ 0.0296
+0.10%
$ 50.48 million $ 6.41 million
Nov 12, 9 PM $ 0.0296
+0.19%
$ 50.46 million $ 8.03 million
Nov 12, 8 PM $ 0.0295
+1.35%
$ 50.39 million $ 8.28 million
Nov 12, 7 PM $ 0.0291
-0.27%
$ 49.69 million $ 8.54 million
Nov 12, 6 PM $ 0.0292
-0.54%
$ 49.83 million $ 8.18 million
Nov 12, 5 PM $ 0.0294
-0.05%
$ 50.1 million $ 8.25 million
Nov 12, 4 PM $ 0.0294
-1.79%
$ 50.13 million $ 8.11 million
Nov 12, 3 PM $ 0.0299
-1.43%
$ 51.04 million $ 7.89 million
Nov 12, 2 PM $ 0.0304
-2.02%
$ 51.78 million $ 7.7 million
Nov 12, 1 PM $ 0.031
+0.07%
$ 52.85 million $ 7.57 million
Nov 12, 12 PM $ 0.031
+0.17%
$ 52.81 million $ 7.27 million
Nov 12, 11 AM $ 0.0309
-0.43%
$ 52.72 million $ 7.48 million
Nov 12, 10 AM $ 0.031
+0.10%
$ 52.95 million $ 7.81 million
Nov 12, 9 AM $ 0.031
+0.75%
$ 52.89 million $ 7.84 million
Nov 12, 8 AM $ 0.0308
+1.98%
$ 52.5 million $ 8.02 million
Nov 12, 7 AM $ 0.0302
-1.11%
$ 51.48 million $ 8.24 million
Nov 12, 6 AM $ 0.0305
-0.33%
$ 52.06 million $ 8.3 million
Nov 12, 5 AM $ 0.0306
+1.39%
$ 52.23 million $ 8.34 million
Nov 12, 4 AM $ 0.0302
+0.00%
$ 51.44 million $ 8.43 million
Nov 12, 3 AM $ 0.0302
+0.51%
$ 51.54 million $ 8.68 million
Nov 12, 2 AM $ 0.0301
+0.10%
$ 51.25 million $ 8.65 million
Nov 12, 1 AM $ 0.03
+1.90%
$ 51.17 million $ 8.86 million
Nov 12, 12 AM $ 0.0295
-0.70%
$ 50.23 million $ 9.18 million
Nov 11, 11 PM $ 0.0297
-0.82%
$ 50.59 million $ 9.13 million
Nov 11, 10 PM $ 0.0299
+0.80%
$ 51.02 million $ 9.23 million
Nov 11, 9 PM $ 0.0297
+0.22%
$ 50.63 million $ 9.24 million
Nov 11, 8 PM $ 0.0296
-1.34%
$ 50.48 million $ 8.95 million
Nov 11, 7 PM $ 0.03
-1.63%
$ 51.17 million $ 8.47 million
Nov 11, 6 PM $ 0.0305
-1.49%
$ 52.02 million $ 8.43 million
Nov 11, 5 PM $ 0.031
-0.02%
$ 52.8 million $ 8.32 million
Nov 11, 4 PM $ 0.031
+1.00%
$ 52.81 million $ 8.24 million
Nov 11, 3 PM $ 0.0307
-0.51%
$ 52.28 million $ 8.21 million
Nov 11, 2 PM $ 0.0308
+1.06%
$ 52.54 million $ 8.5 million
Nov 11, 1 PM $ 0.0305
-0.52%
$ 52.03 million $ 8.64 million
Nov 11, 12 PM $ 0.0306
-0.81%
$ 52.26 million $ 8.57 million
Nov 11, 11 AM $ 0.0309
-0.50%
$ 52.6 million $ 8.53 million
Nov 11, 10 AM $ 0.0311
+1.32%
$ 52.96 million $ 8.13 million
Nov 11, 9 AM $ 0.0307
-0.59%
$ 52.28 million $ 8.09 million
Nov 11, 8 AM $ 0.0308
+2.25%
$ 52.63 million $ 8.11 million
Nov 11, 7 AM $ 0.0302
-1.46%
$ 51.42 million $ 7.61 million
Nov 11, 6 AM $ 0.0306
-0.08%
$ 52.12 million $ 7.46 million
Nov 11, 5 AM $ 0.0306
-1.23%
$ 52.29 million $ 7.31 million
Nov 11, 4 AM $ 0.031
-1.04%
$ 52.88 million $ 7.16 million