Big Time Historical Data

BIGTIME Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0155
+0.08%
$ 26.27 million $ 5.76 million
Feb 16, 5 PM $ 0.0154
+0.43%
$ 26.25 million $ 6.03 million
Feb 16, 4 PM $ 0.0154
+0.30%
$ 26.15 million $ 6.1 million
Feb 16, 3 PM $ 0.0153
-1.52%
$ 26.07 million $ 6 million
Feb 16, 2 PM $ 0.0156
+0.88%
$ 26.47 million $ 6 million
Feb 16, 1 PM $ 0.0154
-1.71%
$ 26.24 million $ 5.94 million
Feb 16, 12 PM $ 0.0157
+1.05%
$ 26.69 million $ 5.96 million
Feb 16, 11 AM $ 0.0155
+0.14%
$ 26.42 million $ 5.94 million
Feb 16, 10 AM $ 0.0155
-0.39%
$ 26.38 million $ 5.86 million
Feb 16, 9 AM $ 0.0156
+0.54%
$ 26.48 million $ 5.89 million
Feb 16, 8 AM $ 0.0155
-0.01%
$ 26.34 million $ 5.84 million
Feb 16, 7 AM $ 0.0155
-0.46%
$ 26.34 million $ 5.87 million
Feb 16, 6 AM $ 0.0156
+0.55%
$ 26.47 million $ 5.83 million
Feb 16, 5 AM $ 0.0155
-1.59%
$ 26.32 million $ 5.75 million
Feb 16, 4 AM $ 0.0157
-0.32%
$ 26.75 million $ 5.72 million
Feb 16, 3 AM $ 0.0158
+0.09%
$ 26.83 million $ 5.75 million
Feb 16, 2 AM $ 0.0158
+1.25%
$ 26.81 million $ 5.72 million
Feb 16, 1 AM $ 0.0156
-0.32%
$ 26.48 million $ 5.7 million
Feb 16, 12 AM $ 0.0156
+1.37%
$ 26.56 million $ 5.58 million
Feb 15, 11 PM $ 0.0154
+0.17%
$ 26.2 million $ 4.96 million
Feb 15, 10 PM $ 0.0154
-0.08%
$ 26.16 million $ 5.08 million
Feb 15, 9 PM $ 0.0154
+0.28%
$ 26.18 million $ 5.13 million
Feb 15, 8 PM $ 0.0154
+0.05%
$ 26.11 million $ 5.23 million
Feb 15, 7 PM $ 0.0153
-0.07%
$ 26.09 million $ 5.18 million
Feb 15, 6 PM $ 0.0154
-0.53%
$ 26.11 million $ 5.08 million
Feb 15, 5 PM $ 0.0154
-0.75%
$ 26.25 million $ 4.79 million
Feb 15, 4 PM $ 0.0156
-0.04%
$ 26.45 million $ 4.76 million
Feb 15, 3 PM $ 0.0156
-0.57%
$ 26.46 million $ 4.79 million
Feb 15, 2 PM $ 0.0157
+0.72%
$ 26.61 million $ 4.97 million
Feb 15, 1 PM $ 0.0155
-0.94%
$ 26.42 million $ 4.96 million
Feb 15, 12 PM $ 0.0157
-1.99%
$ 26.67 million $ 4.92 million
Feb 15, 11 AM $ 0.016
-0.01%
$ 27.21 million $ 4.93 million
Feb 15, 10 AM $ 0.016
-0.69%
$ 27.21 million $ 4.98 million
Feb 15, 9 AM $ 0.0161
+0.27%
$ 27.4 million $ 4.96 million
Feb 15, 8 AM $ 0.0161
-1.46%
$ 27.33 million $ 5.01 million
Feb 15, 7 AM $ 0.0163
+0.46%
$ 27.73 million $ 5.07 million
Feb 15, 6 AM $ 0.0162
-0.31%
$ 27.61 million $ 5.08 million
Feb 15, 5 AM $ 0.0163
-0.02%
$ 27.69 million $ 5.12 million
Feb 15, 4 AM $ 0.0163
+0.14%
$ 27.7 million $ 5.11 million
Feb 15, 3 AM $ 0.0163
-0.30%
$ 27.66 million $ 5.08 million
Feb 15, 2 AM $ 0.0163
-0.15%
$ 27.74 million $ 5.01 million
Feb 15, 1 AM $ 0.0163
+0.29%
$ 27.78 million $ 5.01 million
Feb 15, 12 AM $ 0.0163
-0.73%
$ 27.7 million $ 5.05 million
Feb 14, 11 PM $ 0.0164
-0.90%
$ 27.91 million $ 5.21 million
Feb 14, 10 PM $ 0.0166
+0.41%
$ 28.16 million $ 5.32 million
Feb 14, 9 PM $ 0.0165
-0.63%
$ 28.04 million $ 5.34 million
Feb 14, 8 PM $ 0.0166
-0.60%
$ 28.22 million $ 5.36 million
Feb 14, 7 PM $ 0.0167
+0.50%
$ 28.39 million $ 5.71 million
Feb 14, 6 PM $ 0.0166
+0.29%
$ 28.25 million $ 6.14 million
Feb 14, 5 PM $ 0.0166
+0.13%
$ 28.17 million $ 6.21 million