Big Time Historical Data

BIGTIME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0121
-0.56%
$ 20.52 million $ 4.02 million
Apr 5, 5 AM $ 0.0122
-0.40%
$ 20.64 million $ 4.03 million
Apr 5, 4 AM $ 0.0122
-0.44%
$ 20.72 million $ 4.07 million
Apr 5, 3 AM $ 0.0123
+0.34%
$ 20.81 million $ 4.05 million
Apr 5, 2 AM $ 0.0122
+0.34%
$ 20.74 million $ 4.06 million
Apr 5, 1 AM $ 0.0122
-0.07%
$ 20.67 million $ 4.04 million
Apr 5, 12 AM $ 0.0122
+0.12%
$ 20.69 million $ 4.09 million
Apr 4, 11 PM $ 0.0122
-0.23%
$ 20.66 million $ 4.12 million
Apr 4, 10 PM $ 0.0122
+0.04%
$ 20.71 million $ 4.17 million
Apr 4, 9 PM $ 0.0122
-0.18%
$ 20.7 million $ 4.23 million
Apr 4, 8 PM $ 0.0122
-0.25%
$ 20.74 million $ 4.26 million
Apr 4, 7 PM $ 0.0123
+0.59%
$ 20.79 million $ 4.33 million
Apr 4, 6 PM $ 0.0122
-0.65%
$ 20.67 million $ 4.29 million
Apr 4, 5 PM $ 0.0123
+0.33%
$ 20.8 million $ 4.31 million
Apr 4, 4 PM $ 0.0122
-0.07%
$ 20.73 million $ 4.41 million
Apr 4, 3 PM $ 0.0122
+0.43%
$ 20.75 million $ 4.63 million
Apr 4, 2 PM $ 0.0122
+0.70%
$ 20.66 million $ 4.58 million
Apr 4, 1 PM $ 0.0121
-0.21%
$ 20.51 million $ 4.68 million
Apr 4, 12 PM $ 0.0121
-0.84%
$ 20.56 million $ 4.76 million
Apr 4, 11 AM $ 0.0122
-0.53%
$ 20.73 million $ 5.01 million
Apr 4, 10 AM $ 0.0123
-0.41%
$ 20.84 million $ 5.2 million
Apr 4, 9 AM $ 0.0123
+0.45%
$ 20.93 million $ 5.32 million
Apr 4, 8 AM $ 0.0123
+1.15%
$ 20.83 million $ 5.62 million
Apr 4, 7 AM $ 0.0121
-0.11%
$ 20.6 million $ 5.67 million
Apr 4, 6 AM $ 0.0122
+0.50%
$ 20.62 million $ 5.72 million
Apr 4, 5 AM $ 0.0121
-0.47%
$ 20.51 million $ 5.78 million
Apr 4, 4 AM $ 0.0121
-0.13%
$ 20.61 million $ 5.96 million
Apr 4, 3 AM $ 0.0122
+0.03%
$ 20.64 million $ 6.18 million
Apr 4, 2 AM $ 0.0122
+0.09%
$ 20.63 million $ 6.19 million
Apr 4, 1 AM $ 0.0121
+0.17%
$ 20.61 million $ 6.2 million
Apr 4, 12 AM $ 0.0121
-0.64%
$ 20.58 million $ 6.13 million
Apr 3, 11 PM $ 0.0122
+0.59%
$ 20.71 million $ 6.1 million
Apr 3, 10 PM $ 0.0121
-1.32%
$ 20.59 million $ 6.05 million
Apr 3, 9 PM $ 0.0123
-0.09%
$ 20.86 million $ 5.99 million
Apr 3, 8 PM $ 0.0123
-0.91%
$ 20.88 million $ 5.98 million
Apr 3, 7 PM $ 0.0124
-0.02%
$ 21.07 million $ 5.97 million
Apr 3, 6 PM $ 0.0124
+0.65%
$ 21.08 million $ 5.95 million
Apr 3, 5 PM $ 0.0123
-0.14%
$ 20.94 million $ 5.98 million
Apr 3, 4 PM $ 0.0124
+0.66%
$ 20.97 million $ 5.91 million
Apr 3, 3 PM $ 0.0123
-0.27%
$ 20.83 million $ 5.74 million
Apr 3, 2 PM $ 0.0123
+0.00%
$ 20.89 million $ 5.81 million
Apr 3, 1 PM $ 0.0123
-0.39%
$ 20.89 million $ 5.67 million
Apr 3, 12 PM $ 0.0124
-0.72%
$ 20.97 million $ 5.66 million
Apr 3, 11 AM $ 0.0124
-0.01%
$ 21.12 million $ 5.43 million
Apr 3, 10 AM $ 0.0124
+0.32%
$ 21.13 million $ 5.21 million
Apr 3, 9 AM $ 0.0124
+1.86%
$ 21.06 million $ 5.13 million
Apr 3, 8 AM $ 0.0122
+0.35%
$ 20.67 million $ 4.75 million
Apr 3, 7 AM $ 0.0121
-0.34%
$ 20.6 million $ 4.69 million
Apr 3, 6 AM $ 0.0122
-0.10%
$ 20.67 million $ 4.65 million
Apr 3, 5 AM $ 0.0122
-0.06%
$ 20.69 million $ 4.67 million