Big Time Historical Data

BIGTIME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.00721
-0.35%
$ 16.32 million $ 10.12 million
Jul 11, 8 AM $ 0.00723
-0.37%
$ 16.38 million $ 10 million
Jul 11, 7 AM $ 0.00726
-0.35%
$ 16.44 million $ 10.11 million
Jul 11, 6 AM $ 0.00728
-0.06%
$ 16.49 million $ 10.14 million
Jul 11, 5 AM $ 0.00729
-0.54%
$ 16.5 million $ 10.08 million
Jul 11, 4 AM $ 0.00733
-0.76%
$ 16.59 million $ 9.98 million
Jul 11, 3 AM $ 0.00738
+1.87%
$ 16.72 million $ 10.02 million
Jul 11, 2 AM $ 0.00725
+0.10%
$ 16.41 million $ 9.93 million
Jul 11, 1 AM $ 0.00724
-0.32%
$ 16.4 million $ 9.88 million
Jul 11, 12 AM $ 0.00726
+0.52%
$ 16.45 million $ 9.97 million
Jul 10, 11 PM $ 0.00723
+0.13%
$ 16.36 million $ 9.87 million
Jul 10, 10 PM $ 0.00722
+0.00%
$ 16.34 million $ 9.83 million
Jul 10, 9 PM $ 0.00722
+0.38%
$ 16.34 million $ 9.68 million
Jul 10, 8 PM $ 0.00719
-0.03%
$ 16.28 million $ 9.72 million
Jul 10, 7 PM $ 0.00719
+0.08%
$ 16.29 million $ 9.49 million
Jul 10, 6 PM $ 0.00719
-0.08%
$ 16.27 million $ 9.56 million
Jul 10, 5 PM $ 0.00719
+0.04%
$ 16.29 million $ 9.54 million
Jul 10, 4 PM $ 0.00719
+0.38%
$ 16.28 million $ 9.68 million
Jul 10, 3 PM $ 0.00716
+0.87%
$ 16.22 million $ 9.97 million
Jul 10, 2 PM $ 0.0071
-1.10%
$ 16.08 million $ 10.03 million
Jul 10, 1 PM $ 0.00718
+0.25%
$ 16.26 million $ 10.09 million
Jul 10, 12 PM $ 0.00716
-0.20%
$ 16.22 million $ 10.16 million
Jul 10, 11 AM $ 0.00718
-0.48%
$ 16.25 million $ 10.27 million
Jul 10, 10 AM $ 0.00721
+0.34%
$ 16.33 million $ 10.39 million
Jul 10, 9 AM $ 0.00719
-0.92%
$ 16.27 million $ 10.4 million
Jul 10, 8 AM $ 0.00725
-0.08%
$ 16.42 million $ 10.45 million
Jul 10, 7 AM $ 0.00726
+0.67%
$ 16.43 million $ 10.37 million
Jul 10, 6 AM $ 0.00721
-0.02%
$ 16.33 million $ 10.26 million
Jul 10, 5 AM $ 0.00721
+0.38%
$ 16.33 million $ 10.25 million
Jul 10, 4 AM $ 0.00718
-0.08%
$ 16.26 million $ 10.28 million
Jul 10, 3 AM $ 0.00719
-0.39%
$ 16.28 million $ 10.32 million
Jul 10, 2 AM $ 0.00722
-0.37%
$ 16.34 million $ 10.32 million
Jul 10, 1 AM $ 0.00724
+1.08%
$ 16.4 million $ 10.3 million
Jul 10, 12 AM $ 0.00717
-0.17%
$ 16.24 million $ 10.34 million
Jul 9, 11 PM $ 0.00718
+0.18%
$ 16.27 million $ 10.47 million
Jul 9, 10 PM $ 0.00717
-0.12%
$ 16.24 million $ 10.34 million
Jul 9, 9 PM $ 0.00718
+0.15%
$ 16.26 million $ 10.47 million
Jul 9, 8 PM $ 0.00717
+0.28%
$ 16.23 million $ 10.37 million
Jul 9, 7 PM $ 0.00715
-0.34%
$ 16.19 million $ 10.46 million
Jul 9, 6 PM $ 0.00717
-0.23%
$ 16.24 million $ 10.51 million
Jul 9, 5 PM $ 0.00719
+0.69%
$ 16.28 million $ 10.5 million
Jul 9, 4 PM $ 0.00714
-0.43%
$ 16.17 million $ 10.36 million
Jul 9, 3 PM $ 0.00717
+0.02%
$ 16.24 million $ 10.22 million
Jul 9, 2 PM $ 0.00717
-0.66%
$ 16.23 million $ 10.03 million
Jul 9, 1 PM $ 0.00722
+0.80%
$ 16.34 million $ 9.98 million
Jul 9, 12 PM $ 0.00716
-0.05%
$ 16.21 million $ 9.95 million
Jul 9, 11 AM $ 0.00716
-0.13%
$ 16.22 million $ 9.9 million
Jul 9, 10 AM $ 0.00717
-0.13%
$ 16.24 million $ 9.82 million
Jul 9, 9 AM $ 0.00718
+0.26%
$ 16.26 million $ 9.78 million
Jul 9, 8 AM $ 0.00716
-0.11%
$ 16.27 million $ 9.87 million