Big Time Historical Data

BIGTIME Page 8
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0132
-0.06%
$ 22.64 million $ 17.44 million
9:15 AM $ 0.0132
-0.02%
$ 22.64 million $ 17.48 million
9:14 AM $ 0.0132
-0.04%
$ 22.67 million $ 17.52 million
9:13 AM $ 0.0132
+0.00%
$ 22.67 million $ 17.52 million
9:12 AM $ 0.0132
+0.00%
$ 22.67 million $ 17.53 million
9:11 AM $ 0.0132
-0.07%
$ 22.67 million $ 17.54 million
9:10 AM $ 0.0132
-0.02%
$ 22.67 million $ 17.55 million
9:09 AM $ 0.0132
-0.06%
$ 22.7 million $ 17.57 million
9:08 AM $ 0.0133
-0.01%
$ 22.7 million $ 17.59 million
9:07 AM $ 0.0133
+0.00%
$ 22.7 million $ 17.59 million
9:06 AM $ 0.0133
+0.00%
$ 22.7 million $ 17.59 million
9:05 AM $ 0.0133
-0.09%
$ 22.7 million $ 17.59 million
9:04 AM $ 0.0133
-0.04%
$ 22.74 million $ 17.59 million
9:03 AM $ 0.0133
-0.05%
$ 22.74 million $ 17.62 million
9:02 AM $ 0.0133
+0.00%
$ 22.74 million $ 17.63 million
9:01 AM $ 0.0133
-0.07%
$ 22.74 million $ 17.63 million
9:00 AM $ 0.0133
+0.00%
$ 22.74 million $ 17.63 million
8:59 AM $ 0.0133
-0.09%
$ 22.78 million $ 17.63 million
8:58 AM $ 0.0133
-0.02%
$ 22.78 million $ 17.63 million
8:57 AM $ 0.0133
+0.00%
$ 22.78 million $ 17.63 million
8:56 AM $ 0.0133
-0.02%
$ 22.78 million $ 17.64 million
8:55 AM $ 0.0133
-0.03%
$ 22.78 million $ 17.64 million
8:54 AM $ 0.0133
+0.01%
$ 22.82 million $ 17.65 million
8:53 AM $ 0.0133
+0.00%
$ 22.82 million $ 17.68 million
8:52 AM $ 0.0133
+0.00%
$ 22.82 million $ 17.69 million
8:51 AM $ 0.0133
-0.05%
$ 22.82 million $ 17.7 million
8:50 AM $ 0.0133
-0.03%
$ 22.82 million $ 17.75 million
8:49 AM $ 0.0133
-0.04%
$ 22.84 million $ 17.79 million
8:48 AM $ 0.0133
-0.02%
$ 22.84 million $ 17.82 million
8:47 AM $ 0.0133
-0.01%
$ 22.84 million $ 17.85 million
8:46 AM $ 0.0133
-0.02%
$ 22.84 million $ 17.85 million
8:45 AM $ 0.0133
+0.01%
$ 22.84 million $ 17.86 million
8:44 AM $ 0.0133
+0.06%
$ 22.86 million $ 17.86 million
8:43 AM $ 0.0133
+0.02%
$ 22.86 million $ 17.86 million
8:42 AM $ 0.0133
+0.03%
$ 22.86 million $ 17.86 million
8:41 AM $ 0.0133
-0.01%
$ 22.86 million $ 17.86 million
8:40 AM $ 0.0133
+0.00%
$ 22.86 million $ 17.87 million
8:39 AM $ 0.0133
-0.04%
$ 22.83 million $ 17.88 million
8:38 AM $ 0.0133
+0.00%
$ 22.83 million $ 17.92 million
8:37 AM $ 0.0133
-0.04%
$ 22.83 million $ 17.93 million
8:36 AM $ 0.0133
-0.04%
$ 22.83 million $ 17.94 million
8:35 AM $ 0.0133
-0.04%
$ 22.83 million $ 17.99 million
8:34 AM $ 0.0133
+0.00%
$ 22.86 million $ 18.01 million
8:33 AM $ 0.0133
+0.00%
$ 22.86 million $ 18.04 million
8:32 AM $ 0.0133
+0.01%
$ 22.86 million $ 18.04 million
8:31 AM $ 0.0133
-0.08%
$ 22.86 million $ 18.04 million
8:30 AM $ 0.0133
+0.01%
$ 22.86 million $ 18.05 million
8:29 AM $ 0.0133
+0.01%
$ 22.88 million $ 18.06 million
8:28 AM $ 0.0133
-0.02%
$ 22.88 million $ 18.09 million
8:27 AM $ 0.0133
+0.00%
$ 22.88 million $ 18.09 million