Big Time Historical Data

BIGTIME Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.031
-1.04%
$ 52.88 million $ 7.16 million
Nov 11, 3 AM $ 0.0313
-0.17%
$ 53.44 million $ 6.93 million
Nov 11, 2 AM $ 0.0314
+0.89%
$ 53.53 million $ 6.91 million
Nov 11, 1 AM $ 0.0311
+0.60%
$ 53.05 million $ 6.66 million
Nov 11, 12 AM $ 0.0309
-0.66%
$ 52.73 million $ 6.38 million
Nov 10, 11 PM $ 0.0311
-1.10%
$ 53.08 million $ 6.38 million
Nov 10, 10 PM $ 0.0315
+2.34%
$ 53.63 million $ 6.28 million
Nov 10, 9 PM $ 0.0308
-0.41%
$ 52.44 million $ 6.1 million
Nov 10, 8 PM $ 0.0309
-0.05%
$ 52.66 million $ 6.06 million
Nov 10, 7 PM $ 0.0309
+0.81%
$ 52.69 million $ 6.04 million
Nov 10, 6 PM $ 0.0306
-0.11%
$ 52.38 million $ 6.01 million
Nov 10, 5 PM $ 0.0307
+1.02%
$ 52.31 million $ 5.96 million
Nov 10, 4 PM $ 0.0304
-0.84%
$ 51.8 million $ 5.94 million
Nov 10, 3 PM $ 0.0306
+0.28%
$ 52.24 million $ 5.86 million
Nov 10, 2 PM $ 0.0305
-2.07%
$ 52.08 million $ 5.54 million
Nov 10, 1 PM $ 0.0312
+0.64%
$ 53.19 million $ 5.53 million
Nov 10, 12 PM $ 0.031
-0.19%
$ 52.85 million $ 5.51 million
Nov 10, 11 AM $ 0.0311
+0.60%
$ 52.95 million $ 5.4 million
Nov 10, 10 AM $ 0.0309
-1.02%
$ 52.63 million $ 5.48 million
Nov 10, 9 AM $ 0.0312
+1.64%
$ 53.18 million $ 5.6 million
Nov 10, 8 AM $ 0.0307
-1.06%
$ 52.3 million $ 5.36 million
Nov 10, 7 AM $ 0.031
-0.16%
$ 52.88 million $ 5.73 million
Nov 10, 6 AM $ 0.0311
-0.21%
$ 52.96 million $ 5.88 million
Nov 10, 5 AM $ 0.0311
-0.24%
$ 53.08 million $ 5.98 million
Nov 10, 4 AM $ 0.0312
+0.33%
$ 53.2 million $ 6.02 million
Nov 10, 3 AM $ 0.0311
+0.27%
$ 53.03 million $ 6.04 million
Nov 10, 2 AM $ 0.031
-0.37%
$ 52.89 million $ 6.13 million
Nov 10, 1 AM $ 0.0311
-1.00%
$ 53.08 million $ 6.37 million
Nov 10, 12 AM $ 0.0314
+1.68%
$ 53.62 million $ 6.62 million
Nov 9, 11 PM $ 0.0309
-0.21%
$ 52.71 million $ 7.39 million
Nov 9, 10 PM $ 0.031
-0.09%
$ 52.84 million $ 7.28 million
Nov 9, 9 PM $ 0.031
+0.23%
$ 52.9 million $ 7.28 million
Nov 9, 8 PM $ 0.0309
-0.73%
$ 52.77 million $ 7.5 million
Nov 9, 7 PM $ 0.0312
+0.79%
$ 53.16 million $ 7.54 million
Nov 9, 6 PM $ 0.0309
+0.96%
$ 52.75 million $ 7.57 million
Nov 9, 5 PM $ 0.0306
-0.74%
$ 52.25 million $ 7.59 million
Nov 9, 4 PM $ 0.0309
+0.39%
$ 52.64 million $ 7.77 million
Nov 9, 3 PM $ 0.0307
+1.35%
$ 52.43 million $ 8.91 million
Nov 9, 2 PM $ 0.0303
+0.98%
$ 51.73 million $ 9.18 million
Nov 9, 1 PM $ 0.03
+0.28%
$ 51.23 million $ 9.06 million
Nov 9, 12 PM $ 0.03
+0.85%
$ 51.09 million $ 9.11 million
Nov 9, 11 AM $ 0.0297
+0.55%
$ 50.66 million $ 9.01 million
Nov 9, 10 AM $ 0.0295
+0.60%
$ 50.38 million $ 8.91 million
Nov 9, 9 AM $ 0.0294
-0.78%
$ 50.08 million $ 8.76 million
Nov 9, 8 AM $ 0.0296
-0.91%
$ 50.47 million $ 8.73 million
Nov 9, 7 AM $ 0.0299
+1.40%
$ 50.95 million $ 8.68 million
Nov 9, 6 AM $ 0.0295
-0.27%
$ 50.23 million $ 8.51 million
Nov 9, 5 AM $ 0.0295
+0.03%
$ 50.37 million $ 8.58 million
Nov 9, 4 AM $ 0.0295
-0.09%
$ 50.36 million $ 8.63 million
Nov 9, 3 AM $ 0.0296
-0.09%
$ 50.4 million $ 8.87 million