Big Time Historical Data

BIGTIME Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0166
+0.13%
$ 28.17 million $ 6.21 million
Feb 14, 4 PM $ 0.0165
+1.17%
$ 28.13 million $ 6.14 million
Feb 14, 3 PM $ 0.0164
-0.71%
$ 27.81 million $ 6.15 million
Feb 14, 2 PM $ 0.0165
+0.57%
$ 28.01 million $ 6.49 million
Feb 14, 1 PM $ 0.0164
-0.21%
$ 27.84 million $ 6.65 million
Feb 14, 12 PM $ 0.0164
+0.02%
$ 27.91 million $ 7.09 million
Feb 14, 11 AM $ 0.0164
+1.40%
$ 27.9 million $ 7.75 million
Feb 14, 10 AM $ 0.0162
-0.51%
$ 27.52 million $ 7.86 million
Feb 14, 9 AM $ 0.0163
-0.11%
$ 27.66 million $ 8.52 million
Feb 14, 8 AM $ 0.0163
+0.29%
$ 27.69 million $ 8.53 million
Feb 14, 7 AM $ 0.0162
+0.58%
$ 27.61 million $ 8.45 million
Feb 14, 6 AM $ 0.0161
+0.50%
$ 27.45 million $ 8.44 million
Feb 14, 5 AM $ 0.0161
-0.61%
$ 27.31 million $ 8.42 million
Feb 14, 4 AM $ 0.0162
-0.09%
$ 27.48 million $ 8.42 million
Feb 14, 3 AM $ 0.0162
+0.06%
$ 27.51 million $ 8.46 million
Feb 14, 2 AM $ 0.0162
+0.27%
$ 27.49 million $ 8.48 million
Feb 14, 1 AM $ 0.0161
-0.87%
$ 27.42 million $ 8.46 million
Feb 14, 12 AM $ 0.0163
+0.33%
$ 27.66 million $ 8.41 million
Feb 13, 11 PM $ 0.0162
-1.17%
$ 27.57 million $ 8.25 million
Feb 13, 10 PM $ 0.0164
-0.10%
$ 27.89 million $ 7.96 million
Feb 13, 9 PM $ 0.0164
+0.60%
$ 27.92 million $ 7.86 million
Feb 13, 8 PM $ 0.0163
+0.75%
$ 27.75 million $ 7.72 million
Feb 13, 7 PM $ 0.0162
+1.02%
$ 27.54 million $ 7.38 million
Feb 13, 6 PM $ 0.016
+0.31%
$ 27.27 million $ 7 million
Feb 13, 5 PM $ 0.016
-0.03%
$ 27.18 million $ 7.12 million
Feb 13, 4 PM $ 0.016
+2.26%
$ 27.19 million $ 7.1 million
Feb 13, 3 PM $ 0.0156
+1.14%
$ 26.59 million $ 7.33 million
Feb 13, 2 PM $ 0.0155
-0.18%
$ 26.29 million $ 7.49 million
Feb 13, 1 PM $ 0.0155
-1.14%
$ 26.35 million $ 7.39 million
Feb 13, 12 PM $ 0.0157
+0.94%
$ 26.65 million $ 7.78 million
Feb 13, 11 AM $ 0.0155
-1.07%
$ 26.4 million $ 7.11 million
Feb 13, 10 AM $ 0.0157
+1.68%
$ 26.68 million $ 7.4 million
Feb 13, 9 AM $ 0.0154
+0.95%
$ 26.24 million $ 7.31 million
Feb 13, 8 AM $ 0.0153
+1.62%
$ 25.99 million $ 7.7 million
Feb 13, 7 AM $ 0.015
-0.10%
$ 25.58 million $ 8.14 million
Feb 13, 6 AM $ 0.0151
+0.54%
$ 25.6 million $ 8.16 million
Feb 13, 5 AM $ 0.015
-0.36%
$ 25.47 million $ 8.14 million
Feb 13, 4 AM $ 0.015
-0.50%
$ 25.56 million $ 8.18 million
Feb 13, 3 AM $ 0.0151
+0.57%
$ 25.69 million $ 8.14 million
Feb 13, 2 AM $ 0.015
-0.21%
$ 25.54 million $ 8.1 million
Feb 13, 1 AM $ 0.0151
-0.26%
$ 25.76 million $ 8.1 million
Feb 13, 12 AM $ 0.0151
-1.11%
$ 25.83 million $ 8.39 million
Feb 12, 11 PM $ 0.0153
+1.02%
$ 26.12 million $ 8.99 million
Feb 12, 10 PM $ 0.0151
+0.82%
$ 25.86 million $ 9.05 million
Feb 12, 9 PM $ 0.015
+0.39%
$ 25.65 million $ 9.1 million
Feb 12, 8 PM $ 0.0149
-0.41%
$ 25.55 million $ 9.27 million
Feb 12, 7 PM $ 0.015
+0.74%
$ 25.68 million $ 9.31 million
Feb 12, 6 PM $ 0.0149
+0.38%
$ 25.47 million $ 9.28 million
Feb 12, 5 PM $ 0.0148
-0.82%
$ 25.37 million $ 9.23 million
Feb 12, 4 PM $ 0.0149
-0.22%
$ 25.57 million $ 9.19 million