Big Time Historical Data

BIGTIME Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0296
-0.09%
$ 50.4 million $ 8.87 million
Nov 9, 2 AM $ 0.0296
-3.83%
$ 50.45 million $ 9 million
Nov 9, 1 AM $ 0.0308
-0.25%
$ 52.46 million $ 8.87 million
Nov 9, 12 AM $ 0.0308
-0.27%
$ 52.71 million $ 8.64 million
Nov 8, 11 PM $ 0.0309
+0.89%
$ 52.73 million $ 8.22 million
Nov 8, 10 PM $ 0.0307
+0.47%
$ 52.27 million $ 8.33 million
Nov 8, 9 PM $ 0.0305
+0.40%
$ 52.02 million $ 8.34 million
Nov 8, 8 PM $ 0.0304
+0.56%
$ 51.81 million $ 8.26 million
Nov 8, 7 PM $ 0.0302
+0.00%
$ 51.52 million $ 8.43 million
Nov 8, 6 PM $ 0.0302
+0.97%
$ 51.53 million $ 8.66 million
Nov 8, 5 PM $ 0.0299
+0.19%
$ 51.03 million $ 9.14 million
Nov 8, 4 PM $ 0.0299
-0.13%
$ 50.94 million $ 9.42 million
Nov 8, 3 PM $ 0.0299
+0.18%
$ 51 million $ 8.77 million
Nov 8, 2 PM $ 0.0299
-0.29%
$ 50.91 million $ 8.89 million
Nov 8, 1 PM $ 0.0299
-1.89%
$ 51.06 million $ 9.19 million
Nov 8, 12 PM $ 0.0305
+0.38%
$ 52.05 million $ 9.26 million
Nov 8, 11 AM $ 0.0304
-0.10%
$ 51.85 million $ 9.37 million
Nov 8, 10 AM $ 0.0304
+1.24%
$ 51.9 million $ 9.57 million
Nov 8, 9 AM $ 0.0301
-1.26%
$ 51.26 million $ 9.52 million
Nov 8, 8 AM $ 0.0304
+0.56%
$ 51.92 million $ 9.7 million
Nov 8, 7 AM $ 0.0303
+0.33%
$ 51.63 million $ 9.83 million
Nov 8, 6 AM $ 0.0302
-0.03%
$ 51.46 million $ 9.92 million
Nov 8, 5 AM $ 0.0302
-1.85%
$ 51.48 million $ 9.85 million
Nov 8, 4 AM $ 0.0308
+0.57%
$ 52.45 million $ 9.26 million
Nov 8, 3 AM $ 0.0306
-1.32%
$ 52.15 million $ 8.99 million
Nov 8, 2 AM $ 0.031
+0.70%
$ 52.85 million $ 8.8 million
Nov 8, 1 AM $ 0.0308
+1.00%
$ 52.46 million $ 8.72 million
Nov 8, 12 AM $ 0.0305
-1.15%
$ 51.97 million $ 8.63 million
Nov 7, 11 PM $ 0.0308
-1.21%
$ 52.58 million $ 8.17 million
Nov 7, 10 PM $ 0.0312
-0.05%
$ 53.22 million $ 8.14 million
Nov 7, 9 PM $ 0.0312
+0.10%
$ 53.24 million $ 8.17 million
Nov 7, 8 PM $ 0.0312
+0.39%
$ 53.19 million $ 8.04 million
Nov 7, 7 PM $ 0.0311
+0.51%
$ 52.98 million $ 7.98 million
Nov 7, 6 PM $ 0.0309
+0.68%
$ 52.72 million $ 7.74 million
Nov 7, 5 PM $ 0.0307
+1.11%
$ 52.36 million $ 7.32 million
Nov 7, 4 PM $ 0.0304
+4.57%
$ 51.79 million $ 7.04 million
Nov 7, 3 PM $ 0.029
+1.69%
$ 49.52 million $ 6.63 million
Nov 7, 2 PM $ 0.0286
+2.70%
$ 48.7 million $ 6.42 million
Nov 7, 1 PM $ 0.0278
+1.72%
$ 47.42 million $ 6.2 million
Nov 7, 12 PM $ 0.0273
-2.08%
$ 46.62 million $ 6.43 million
Nov 7, 11 AM $ 0.0279
-0.92%
$ 47.61 million $ 6.33 million
Nov 7, 10 AM $ 0.0282
-0.30%
$ 48.05 million $ 6.12 million
Nov 7, 9 AM $ 0.0283
-0.90%
$ 48.2 million $ 6.13 million
Nov 7, 8 AM $ 0.0285
-0.68%
$ 48.63 million $ 6.2 million
Nov 7, 7 AM $ 0.0287
+1.42%
$ 48.97 million $ 6.25 million
Nov 7, 6 AM $ 0.0283
-0.52%
$ 48.28 million $ 6.26 million
Nov 7, 5 AM $ 0.0285
+1.40%
$ 48.53 million $ 6.3 million
Nov 7, 4 AM $ 0.0281
-0.38%
$ 47.86 million $ 6.66 million
Nov 7, 3 AM $ 0.0282
+0.26%
$ 48.05 million $ 6.57 million
Nov 7, 2 AM $ 0.0281
+0.37%
$ 47.92 million $ 6.74 million