Big Time Historical Data

BIGTIME Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0281
-0.38%
$ 47.86 million $ 6.66 million
Nov 7, 3 AM $ 0.0282
+0.26%
$ 48.05 million $ 6.57 million
Nov 7, 2 AM $ 0.0281
+0.37%
$ 47.92 million $ 6.74 million
Nov 7, 1 AM $ 0.028
+0.07%
$ 47.75 million $ 6.71 million
Nov 7, 12 AM $ 0.028
+1.22%
$ 47.71 million $ 6.63 million
Nov 6, 11 PM $ 0.0276
-0.19%
$ 47.13 million $ 6.51 million
Nov 6, 10 PM $ 0.0277
-0.43%
$ 47.24 million $ 6.41 million
Nov 6, 9 PM $ 0.0278
+0.93%
$ 47.44 million $ 6.38 million
Nov 6, 8 PM $ 0.0276
-0.13%
$ 47.01 million $ 6.4 million
Nov 6, 7 PM $ 0.0276
+0.64%
$ 47.07 million $ 6.3 million
Nov 6, 6 PM $ 0.0274
+0.78%
$ 46.77 million $ 6.26 million
Nov 6, 5 PM $ 0.0272
+2.03%
$ 46.41 million $ 6.2 million
Nov 6, 4 PM $ 0.0267
-0.11%
$ 45.48 million $ 6 million
Nov 6, 3 PM $ 0.0267
-1.75%
$ 45.54 million $ 5.89 million
Nov 6, 2 PM $ 0.0272
-1.89%
$ 46.35 million $ 5.73 million
Nov 6, 1 PM $ 0.0277
+1.84%
$ 47.25 million $ 5.74 million
Nov 6, 12 PM $ 0.0272
-0.99%
$ 46.39 million $ 5.81 million
Nov 6, 11 AM $ 0.0275
+0.03%
$ 46.85 million $ 5.92 million
Nov 6, 10 AM $ 0.0275
+0.24%
$ 46.84 million $ 5.99 million
Nov 6, 9 AM $ 0.0274
-0.15%
$ 46.73 million $ 5.99 million
Nov 6, 8 AM $ 0.0274
-0.53%
$ 46.79 million $ 5.85 million
Nov 6, 7 AM $ 0.0276
-0.27%
$ 47.05 million $ 5.99 million
Nov 6, 6 AM $ 0.0277
-0.06%
$ 47.17 million $ 6 million
Nov 6, 5 AM $ 0.0277
-2.09%
$ 47.2 million $ 6 million
Nov 6, 4 AM $ 0.0283
+1.05%
$ 48.21 million $ 5.77 million
Nov 6, 3 AM $ 0.028
+0.33%
$ 47.71 million $ 5.62 million
Nov 6, 2 AM $ 0.0279
+1.00%
$ 47.55 million $ 5.52 million
Nov 6, 1 AM $ 0.0276
-0.86%
$ 47.08 million $ 5.91 million
Nov 6, 12 AM $ 0.0278
-0.50%
$ 47.49 million $ 6.44 million
Nov 5, 11 PM $ 0.028
-0.32%
$ 47.73 million $ 6.78 million
Nov 5, 10 PM $ 0.0281
+0.10%
$ 47.88 million $ 7 million
Nov 5, 9 PM $ 0.028
+0.87%
$ 47.83 million $ 7.54 million
Nov 5, 8 PM $ 0.0278
-0.19%
$ 47.42 million $ 8.37 million
Nov 5, 7 PM $ 0.0278
-0.47%
$ 47.51 million $ 9.75 million
Nov 5, 6 PM $ 0.028
+0.75%
$ 47.73 million $ 10.02 million
Nov 5, 5 PM $ 0.0278
-0.22%
$ 47.37 million $ 10.57 million
Nov 5, 4 PM $ 0.0278
+0.75%
$ 47.48 million $ 10.87 million
Nov 5, 3 PM $ 0.0276
+0.59%
$ 47.13 million $ 11.01 million
Nov 5, 2 PM $ 0.0275
-0.10%
$ 46.85 million $ 11.11 million
Nov 5, 1 PM $ 0.0275
+1.33%
$ 46.9 million $ 11.28 million
Nov 5, 12 PM $ 0.0271
+0.11%
$ 46.28 million $ 11.18 million
Nov 5, 11 AM $ 0.0271
+1.51%
$ 46.23 million $ 11.09 million
Nov 5, 10 AM $ 0.0267
-1.32%
$ 45.54 million $ 11.06 million
Nov 5, 9 AM $ 0.027
+1.14%
$ 46.15 million $ 11.1 million
Nov 5, 8 AM $ 0.0267
-1.31%
$ 45.63 million $ 11.06 million
Nov 5, 7 AM $ 0.0271
+0.00%
$ 46.24 million $ 11.22 million
Nov 5, 6 AM $ 0.0271
+0.19%
$ 46.24 million $ 11.38 million
Nov 5, 5 AM $ 0.0271
+0.25%
$ 46.16 million $ 11.59 million
Nov 5, 4 AM $ 0.027
-0.32%
$ 46.03 million $ 11.9 million
Nov 5, 3 AM $ 0.0271
-0.26%
$ 46.18 million $ 11.81 million