Big Time Historical Data

BIGTIME Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0143
+0.52%
$ 24.55 million $ 4.87 million
Feb 10, 2 PM $ 0.0143
-0.28%
$ 24.43 million $ 4.95 million
Feb 10, 1 PM $ 0.0143
+0.47%
$ 24.5 million $ 5.01 million
Feb 10, 12 PM $ 0.0142
-0.12%
$ 24.38 million $ 5.01 million
Feb 10, 11 AM $ 0.0143
-0.27%
$ 24.41 million $ 4.98 million
Feb 10, 10 AM $ 0.0143
-0.30%
$ 24.47 million $ 4.96 million
Feb 10, 9 AM $ 0.0143
-0.31%
$ 24.55 million $ 4.97 million
Feb 10, 8 AM $ 0.0144
+0.32%
$ 24.62 million $ 5.01 million
Feb 10, 7 AM $ 0.0143
-0.50%
$ 24.54 million $ 5.08 million
Feb 10, 6 AM $ 0.0144
-1.28%
$ 24.67 million $ 4.98 million
Feb 10, 5 AM $ 0.0146
-0.54%
$ 24.99 million $ 4.94 million
Feb 10, 4 AM $ 0.0147
+1.03%
$ 25.13 million $ 4.89 million
Feb 10, 3 AM $ 0.0145
-1.52%
$ 24.87 million $ 4.91 million
Feb 10, 2 AM $ 0.0148
-0.57%
$ 25.25 million $ 4.82 million
Feb 10, 1 AM $ 0.0148
+0.65%
$ 25.4 million $ 4.85 million
Feb 10, 12 AM $ 0.0147
+0.10%
$ 25.24 million $ 4.95 million
Feb 9, 11 PM $ 0.0147
-0.17%
$ 25.21 million $ 4.96 million
Feb 9, 10 PM $ 0.0148
+0.06%
$ 25.25 million $ 5.2 million
Feb 9, 9 PM $ 0.0147
-0.35%
$ 25.24 million $ 5.23 million
Feb 9, 8 PM $ 0.0148
-0.37%
$ 25.33 million $ 5.15 million
Feb 9, 7 PM $ 0.0149
+0.43%
$ 25.42 million $ 5.15 million
Feb 9, 6 PM $ 0.0148
-0.79%
$ 25.31 million $ 5.14 million
Feb 9, 5 PM $ 0.0149
+1.11%
$ 25.51 million $ 5.07 million
Feb 9, 4 PM $ 0.0147
+0.43%
$ 25.23 million $ 4.96 million
Feb 9, 3 PM $ 0.0147
+0.68%
$ 25.13 million $ 4.93 million
Feb 9, 2 PM $ 0.0146
+1.13%
$ 24.93 million $ 4.98 million
Feb 9, 1 PM $ 0.0144
-0.57%
$ 24.68 million $ 4.86 million
Feb 9, 12 PM $ 0.0145
+0.70%
$ 24.82 million $ 4.92 million
Feb 9, 11 AM $ 0.0144
+0.30%
$ 24.65 million $ 4.97 million
Feb 9, 10 AM $ 0.0144
-1.34%
$ 24.57 million $ 5.04 million
Feb 9, 9 AM $ 0.0146
-1.29%
$ 24.91 million $ 5.01 million
Feb 9, 8 AM $ 0.0147
-1.59%
$ 25.23 million $ 5 million
Feb 9, 7 AM $ 0.015
-0.61%
$ 25.64 million $ 5.04 million
Feb 9, 6 AM $ 0.0151
-0.50%
$ 25.8 million $ 5.05 million
Feb 9, 5 AM $ 0.0152
+0.21%
$ 25.92 million $ 5.01 million
Feb 9, 4 AM $ 0.0151
-0.22%
$ 25.88 million $ 5.06 million
Feb 9, 3 AM $ 0.0152
+1.49%
$ 25.93 million $ 5.1 million
Feb 9, 2 AM $ 0.0149
+0.45%
$ 25.55 million $ 5.11 million
Feb 9, 1 AM $ 0.0149
+0.38%
$ 25.44 million $ 5.09 million
Feb 9, 12 AM $ 0.0148
-0.23%
$ 25.34 million $ 4.99 million
Feb 8, 11 PM $ 0.0148
+0.02%
$ 25.4 million $ 5.49 million
Feb 8, 10 PM $ 0.0148
+0.64%
$ 25.39 million $ 5.23 million
Feb 8, 9 PM $ 0.0147
-0.37%
$ 25.23 million $ 5.2 million
Feb 8, 8 PM $ 0.0148
-0.96%
$ 25.32 million $ 5.24 million
Feb 8, 7 PM $ 0.0149
+0.16%
$ 25.56 million $ 5.28 million
Feb 8, 6 PM $ 0.0149
+0.76%
$ 25.52 million $ 5.27 million
Feb 8, 5 PM $ 0.0148
+0.70%
$ 25.33 million $ 5.29 million
Feb 8, 4 PM $ 0.0147
-1.98%
$ 25.15 million $ 5.29 million
Feb 8, 3 PM $ 0.015
-1.26%
$ 25.66 million $ 6.15 million
Feb 8, 2 PM $ 0.0152
+0.31%
$ 25.99 million $ 6.26 million