Big Time Historical Data

BIGTIME Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0271
-0.26%
$ 46.18 million $ 11.81 million
Nov 5, 2 AM $ 0.0271
+2.00%
$ 46.29 million $ 11.68 million
Nov 5, 1 AM $ 0.0266
-0.07%
$ 45.38 million $ 11.21 million
Nov 5, 12 AM $ 0.0266
-1.28%
$ 45.39 million $ 10.75 million
Nov 4, 11 PM $ 0.027
+0.20%
$ 45.98 million $ 10.73 million
Nov 4, 10 PM $ 0.0269
+2.05%
$ 45.89 million $ 10.61 million
Nov 4, 9 PM $ 0.0264
-0.28%
$ 44.96 million $ 10.08 million
Nov 4, 8 PM $ 0.0264
+0.80%
$ 45.07 million $ 9.49 million
Nov 4, 7 PM $ 0.0262
-1.65%
$ 44.7 million $ 8.38 million
Nov 4, 6 PM $ 0.0266
-1.05%
$ 45.45 million $ 8.29 million
Nov 4, 5 PM $ 0.0269
-0.15%
$ 45.93 million $ 7.74 million
Nov 4, 4 PM $ 0.027
-1.43%
$ 46 million $ 7.68 million
Nov 4, 3 PM $ 0.0274
-1.19%
$ 46.67 million $ 8.17 million
Nov 4, 2 PM $ 0.0277
+2.81%
$ 47.23 million $ 9.82 million
Nov 4, 1 PM $ 0.0269
-0.09%
$ 45.94 million $ 9.79 million
Nov 4, 12 PM $ 0.027
-1.10%
$ 45.98 million $ 9.87 million
Nov 4, 11 AM $ 0.0273
+0.29%
$ 46.5 million $ 10.04 million
Nov 4, 10 AM $ 0.0272
+0.23%
$ 46.36 million $ 10.15 million
Nov 4, 9 AM $ 0.0271
+0.81%
$ 46.24 million $ 10.38 million
Nov 4, 8 AM $ 0.0269
+1.24%
$ 45.86 million $ 10.82 million
Nov 4, 7 AM $ 0.0266
-0.92%
$ 45.3 million $ 10.69 million
Nov 4, 6 AM $ 0.0268
+1.47%
$ 45.72 million $ 10.79 million
Nov 4, 5 AM $ 0.0264
-3.96%
$ 45.08 million $ 10.65 million
Nov 4, 4 AM $ 0.0275
-0.19%
$ 46.93 million $ 10.55 million
Nov 4, 3 AM $ 0.0276
+1.02%
$ 47.02 million $ 10.85 million
Nov 4, 2 AM $ 0.0273
-0.62%
$ 46.55 million $ 11.24 million
Nov 4, 1 AM $ 0.0275
+0.01%
$ 46.84 million $ 11.47 million
Nov 4, 12 AM $ 0.0275
+1.58%
$ 46.83 million $ 11.42 million
Nov 3, 11 PM $ 0.027
+0.78%
$ 46.11 million $ 10.1 million
Nov 3, 10 PM $ 0.0268
-0.19%
$ 45.75 million $ 10.1 million
Nov 3, 9 PM $ 0.0269
+0.04%
$ 45.84 million $ 9.98 million
Nov 3, 8 PM $ 0.0269
-0.69%
$ 45.81 million $ 9.67 million
Nov 3, 7 PM $ 0.027
-1.49%
$ 46.13 million $ 9.42 million
Nov 3, 6 PM $ 0.0274
-1.53%
$ 46.83 million $ 9.39 million
Nov 3, 5 PM $ 0.0279
+1.19%
$ 47.56 million $ 9.46 million
Nov 3, 4 PM $ 0.0275
+2.27%
$ 47 million $ 9.14 million
Nov 3, 3 PM $ 0.0269
-5.37%
$ 45.95 million $ 8.63 million
Nov 3, 2 PM $ 0.0285
+0.99%
$ 48.57 million $ 7.12 million
Nov 3, 1 PM $ 0.0282
-0.61%
$ 48.09 million $ 6.91 million
Nov 3, 12 PM $ 0.0284
+0.21%
$ 48.39 million $ 6.7 million
Nov 3, 11 AM $ 0.0283
+0.65%
$ 48.29 million $ 6.56 million
Nov 3, 10 AM $ 0.0281
-0.80%
$ 47.97 million $ 7.82 million
Nov 3, 9 AM $ 0.0283
-0.90%
$ 48.36 million $ 7.78 million
Nov 3, 8 AM $ 0.0286
+0.07%
$ 48.8 million $ 7.55 million
Nov 3, 7 AM $ 0.0286
+0.56%
$ 48.77 million $ 7.44 million
Nov 3, 6 AM $ 0.0284
-1.11%
$ 48.5 million $ 7.09 million
Nov 3, 5 AM $ 0.0287
-0.76%
$ 49.08 million $ 7.07 million
Nov 3, 4 AM $ 0.029
+0.45%
$ 49.42 million $ 6.72 million
Nov 3, 3 AM $ 0.0288
-3.47%
$ 49.2 million $ 6.25 million
Nov 3, 2 AM $ 0.0299
-0.60%
$ 50.97 million $ 5.61 million