Big Time Historical Data

BIGTIME Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0299
-0.60%
$ 50.97 million $ 5.61 million
Nov 3, 1 AM $ 0.0301
-1.59%
$ 51.28 million $ 5.34 million
Nov 3, 12 AM $ 0.0305
-1.60%
$ 52.12 million $ 5.3 million
Nov 2, 11 PM $ 0.031
+1.20%
$ 52.98 million $ 5.26 million
Nov 2, 10 PM $ 0.0307
+0.08%
$ 52.32 million $ 5.11 million
Nov 2, 9 PM $ 0.0306
+0.66%
$ 52.28 million $ 5.14 million
Nov 2, 8 PM $ 0.0304
+0.45%
$ 51.95 million $ 5.22 million
Nov 2, 7 PM $ 0.0303
-0.32%
$ 51.7 million $ 5.38 million
Nov 2, 6 PM $ 0.0304
-0.30%
$ 51.87 million $ 5.46 million
Nov 2, 5 PM $ 0.0305
-0.04%
$ 52.02 million $ 5.43 million
Nov 2, 4 PM $ 0.0305
+0.02%
$ 52.04 million $ 5.44 million
Nov 2, 3 PM $ 0.0305
-0.30%
$ 52.04 million $ 5.43 million
Nov 2, 2 PM $ 0.0306
-1.61%
$ 52.2 million $ 5.4 million
Nov 2, 1 PM $ 0.0311
-0.78%
$ 53.05 million $ 5.42 million
Nov 2, 12 PM $ 0.0313
-0.42%
$ 53.48 million $ 5.56 million
Nov 2, 11 AM $ 0.0315
+1.33%
$ 53.7 million $ 5.56 million
Nov 2, 10 AM $ 0.0311
-0.56%
$ 52.99 million $ 5.49 million
Nov 2, 9 AM $ 0.0312
-0.63%
$ 53.29 million $ 5.35 million
Nov 2, 8 AM $ 0.0314
-0.62%
$ 53.63 million $ 5.16 million
Nov 2, 7 AM $ 0.0316
+0.05%
$ 53.98 million $ 5.24 million
Nov 2, 6 AM $ 0.0316
+0.24%
$ 53.95 million $ 5.27 million
Nov 2, 5 AM $ 0.0315
-0.23%
$ 53.82 million $ 5.32 million
Nov 2, 4 AM $ 0.0316
+1.37%
$ 53.95 million $ 5.29 million
Nov 2, 3 AM $ 0.0312
-0.79%
$ 53.22 million $ 5.32 million
Nov 2, 2 AM $ 0.0314
+0.46%
$ 53.64 million $ 5.4 million
Nov 2, 1 AM $ 0.0313
+0.06%
$ 53.4 million $ 5.46 million
Nov 2, 12 AM $ 0.0313
-0.49%
$ 53.37 million $ 5.59 million
Nov 1, 11 PM $ 0.0314
+0.47%
$ 53.64 million $ 5.72 million
Nov 1, 10 PM $ 0.0313
+0.25%
$ 53.38 million $ 5.71 million
Nov 1, 9 PM $ 0.0312
-0.17%
$ 53.25 million $ 5.72 million
Nov 1, 8 PM $ 0.0313
-0.48%
$ 53.34 million $ 5.64 million
Nov 1, 7 PM $ 0.0314
-0.44%
$ 53.59 million $ 5.48 million
Nov 1, 6 PM $ 0.0316
+0.22%
$ 53.83 million $ 5.57 million
Nov 1, 5 PM $ 0.0315
+0.05%
$ 53.71 million $ 5.77 million
Nov 1, 4 PM $ 0.0315
+0.35%
$ 53.68 million $ 5.91 million
Nov 1, 3 PM $ 0.0314
+1.00%
$ 53.49 million $ 6.16 million
Nov 1, 2 PM $ 0.031
-0.70%
$ 52.96 million $ 6.14 million
Nov 1, 1 PM $ 0.0313
-0.60%
$ 53.34 million $ 6.13 million
Nov 1, 12 PM $ 0.0315
+0.18%
$ 53.66 million $ 6.16 million
Nov 1, 11 AM $ 0.0314
-0.02%
$ 53.56 million $ 6.23 million
Nov 1, 10 AM $ 0.0314
+0.46%
$ 53.57 million $ 6.2 million
Nov 1, 9 AM $ 0.0313
-0.34%
$ 53.32 million $ 6.13 million
Nov 1, 8 AM $ 0.0314
+0.39%
$ 53.51 million $ 6.12 million
Nov 1, 7 AM $ 0.0312
+0.92%
$ 53.3 million $ 6.22 million
Nov 1, 6 AM $ 0.031
+0.39%
$ 52.81 million $ 6.17 million
Nov 1, 5 AM $ 0.0308
-0.48%
$ 52.61 million $ 5.9 million
Nov 1, 4 AM $ 0.031
-0.71%
$ 52.86 million $ 5.92 million
Nov 1, 3 AM $ 0.0312
+1.07%
$ 53.24 million $ 5.98 million
Nov 1, 2 AM $ 0.0309
+0.36%
$ 52.68 million $ 6.13 million
Nov 1, 1 AM $ 0.0308
-0.46%
$ 52.49 million $ 6.33 million