Big Time Historical Data

BIGTIME Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0146
+1.94%
$ 25.04 million $ 15.6 million
Feb 6, 12 PM $ 0.0143
+0.40%
$ 24.54 million $ 15.66 million
Feb 6, 11 AM $ 0.0143
+0.08%
$ 24.45 million $ 15.93 million
Feb 6, 10 AM $ 0.0143
+0.86%
$ 24.43 million $ 16.21 million
Feb 6, 9 AM $ 0.0142
+2.94%
$ 24.23 million $ 16.26 million
Feb 6, 8 AM $ 0.0138
-0.27%
$ 23.54 million $ 16.05 million
Feb 6, 7 AM $ 0.0138
+0.07%
$ 23.59 million $ 15.7 million
Feb 6, 6 AM $ 0.0138
-1.21%
$ 23.58 million $ 15.7 million
Feb 6, 5 AM $ 0.0139
+2.22%
$ 23.87 million $ 15.65 million
Feb 6, 4 AM $ 0.0136
+1.01%
$ 23.35 million $ 15.76 million
Feb 6, 3 AM $ 0.0135
-0.14%
$ 23.13 million $ 15.79 million
Feb 6, 2 AM $ 0.0135
-2.34%
$ 23.14 million $ 15.62 million
Feb 6, 1 AM $ 0.0138
+2.26%
$ 23.51 million $ 15.71 million
Feb 6, 12 AM $ 0.0135
-0.76%
$ 22.99 million $ 15.42 million
Feb 5, 11 PM $ 0.0136
-1.83%
$ 23.16 million $ 13.16 million
Feb 5, 10 PM $ 0.0139
+0.48%
$ 23.59 million $ 13.23 million
Feb 5, 9 PM $ 0.0138
-0.80%
$ 23.45 million $ 12.87 million
Feb 5, 8 PM $ 0.0139
-3.93%
$ 23.67 million $ 12.37 million
Feb 5, 7 PM $ 0.0145
-0.86%
$ 24.64 million $ 11.79 million
Feb 5, 6 PM $ 0.0146
-0.11%
$ 24.78 million $ 11.92 million
Feb 5, 5 PM $ 0.0147
-3.15%
$ 24.88 million $ 11.91 million
Feb 5, 4 PM $ 0.0151
+0.18%
$ 25.69 million $ 11.69 million
Feb 5, 3 PM $ 0.0151
-3.73%
$ 25.64 million $ 11.28 million
Feb 5, 2 PM $ 0.0157
+0.63%
$ 26.64 million $ 10.65 million
Feb 5, 1 PM $ 0.0156
-0.03%
$ 26.47 million $ 10.64 million
Feb 5, 12 PM $ 0.0156
-0.97%
$ 26.48 million $ 10.67 million
Feb 5, 11 AM $ 0.0158
-0.72%
$ 26.74 million $ 10.39 million
Feb 5, 10 AM $ 0.0159
-2.85%
$ 26.93 million $ 10.34 million
Feb 5, 9 AM $ 0.0163
-0.14%
$ 27.72 million $ 10.11 million
Feb 5, 8 AM $ 0.0164
+0.63%
$ 27.77 million $ 10.09 million
Feb 5, 7 AM $ 0.0163
+0.22%
$ 27.6 million $ 9.99 million
Feb 5, 6 AM $ 0.0162
-0.95%
$ 27.54 million $ 9.96 million
Feb 5, 5 AM $ 0.0164
-0.25%
$ 27.81 million $ 10.1 million
Feb 5, 4 AM $ 0.0164
-0.41%
$ 27.88 million $ 9.93 million
Feb 5, 3 AM $ 0.0165
-0.71%
$ 28 million $ 9.75 million
Feb 5, 2 AM $ 0.0166
-0.84%
$ 28.2 million $ 9.73 million
Feb 5, 1 AM $ 0.0168
-0.28%
$ 28.44 million $ 9.56 million
Feb 5, 12 AM $ 0.0168
-0.09%
$ 28.52 million $ 9.3 million
Feb 4, 11 PM $ 0.0168
+0.49%
$ 28.54 million $ 8.78 million
Feb 4, 10 PM $ 0.0167
-0.16%
$ 28.4 million $ 8.66 million
Feb 4, 9 PM $ 0.0168
-0.99%
$ 28.45 million $ 8.64 million
Feb 4, 8 PM $ 0.0169
-0.63%
$ 28.72 million $ 8.78 million
Feb 4, 7 PM $ 0.017
+1.48%
$ 28.91 million $ 9.42 million
Feb 4, 6 PM $ 0.0168
+1.43%
$ 28.51 million $ 9.87 million
Feb 4, 5 PM $ 0.0165
-0.60%
$ 28.11 million $ 9.92 million
Feb 4, 4 PM $ 0.0166
-0.19%
$ 28.27 million $ 9.82 million
Feb 4, 3 PM $ 0.0167
-0.85%
$ 28.32 million $ 9.73 million
Feb 4, 2 PM $ 0.0168
-1.13%
$ 28.56 million $ 9.61 million
Feb 4, 1 PM $ 0.017
-1.21%
$ 28.89 million $ 9.27 million
Feb 4, 12 PM $ 0.0172
-0.30%
$ 29.24 million $ 9.2 million