Big Time Historical Data

BIGTIME Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0172
-0.30%
$ 29.24 million $ 9.2 million
Feb 4, 11 AM $ 0.0173
-0.37%
$ 29.33 million $ 9.2 million
Feb 4, 10 AM $ 0.0173
-0.12%
$ 29.44 million $ 9.03 million
Feb 4, 9 AM $ 0.0174
-0.68%
$ 29.48 million $ 9.01 million
Feb 4, 8 AM $ 0.0175
+0.05%
$ 29.68 million $ 9.17 million
Feb 4, 7 AM $ 0.0175
+0.22%
$ 29.66 million $ 9.15 million
Feb 4, 6 AM $ 0.0174
+0.23%
$ 29.6 million $ 9.04 million
Feb 4, 5 AM $ 0.0174
-0.59%
$ 29.52 million $ 8.85 million
Feb 4, 4 AM $ 0.0175
-0.22%
$ 29.71 million $ 8.81 million
Feb 4, 3 AM $ 0.0175
+0.87%
$ 29.77 million $ 8.78 million
Feb 4, 2 AM $ 0.0174
-0.70%
$ 29.52 million $ 8.6 million
Feb 4, 1 AM $ 0.0175
+0.43%
$ 29.72 million $ 8.56 million
Feb 4, 12 AM $ 0.0174
+1.20%
$ 29.6 million $ 8.51 million
Feb 3, 11 PM $ 0.0172
-0.81%
$ 29.25 million $ 8.45 million
Feb 3, 10 PM $ 0.0174
-1.39%
$ 29.48 million $ 8.3 million
Feb 3, 9 PM $ 0.0176
-1.55%
$ 29.9 million $ 8.2 million
Feb 3, 8 PM $ 0.0179
+3.54%
$ 30.37 million $ 8.07 million
Feb 3, 7 PM $ 0.0173
+3.88%
$ 29.33 million $ 7.39 million
Feb 3, 6 PM $ 0.0166
-2.25%
$ 28.23 million $ 6.74 million
Feb 3, 5 PM $ 0.017
-2.46%
$ 28.88 million $ 6.4 million
Feb 3, 4 PM $ 0.0174
-1.79%
$ 29.61 million $ 6.27 million
Feb 3, 3 PM $ 0.0178
+2.06%
$ 30.15 million $ 6.13 million
Feb 3, 2 PM $ 0.0174
-1.62%
$ 29.54 million $ 6.04 million
Feb 3, 1 PM $ 0.0177
-0.68%
$ 30.03 million $ 6.31 million
Feb 3, 12 PM $ 0.0178
+1.03%
$ 30.24 million $ 6.37 million
Feb 3, 11 AM $ 0.0176
+0.39%
$ 29.92 million $ 6.44 million
Feb 3, 10 AM $ 0.0176
-0.18%
$ 29.79 million $ 6.45 million
Feb 3, 9 AM $ 0.0176
-1.13%
$ 29.86 million $ 6.54 million
Feb 3, 8 AM $ 0.0178
-0.11%
$ 30.2 million $ 6.69 million
Feb 3, 7 AM $ 0.0178
-0.06%
$ 30.23 million $ 6.83 million
Feb 3, 6 AM $ 0.0178
+0.53%
$ 30.25 million $ 7.03 million
Feb 3, 5 AM $ 0.0177
-0.53%
$ 30.12 million $ 7.65 million
Feb 3, 4 AM $ 0.0178
+0.37%
$ 30.26 million $ 7.93 million
Feb 3, 3 AM $ 0.0178
+1.26%
$ 30.14 million $ 8.1 million
Feb 3, 2 AM $ 0.0175
-1.42%
$ 29.77 million $ 8.63 million
Feb 3, 1 AM $ 0.0178
-0.64%
$ 30.2 million $ 8.76 million
Feb 3, 12 AM $ 0.0179
-0.08%
$ 30.38 million $ 8.96 million
Feb 2, 11 PM $ 0.0179
+0.12%
$ 30.42 million $ 9.23 million
Feb 2, 10 PM $ 0.0179
+0.69%
$ 30.37 million $ 9.82 million
Feb 2, 9 PM $ 0.0178
+0.57%
$ 30.17 million $ 10.07 million
Feb 2, 8 PM $ 0.0177
-0.50%
$ 30 million $ 10.15 million
Feb 2, 7 PM $ 0.0178
-0.71%
$ 30.15 million $ 10.37 million
Feb 2, 6 PM $ 0.0179
+0.74%
$ 30.37 million $ 10.42 million
Feb 2, 5 PM $ 0.0178
-0.24%
$ 30.13 million $ 10.6 million
Feb 2, 4 PM $ 0.0178
-0.46%
$ 30.22 million $ 10.65 million
Feb 2, 3 PM $ 0.0179
+0.88%
$ 30.36 million $ 10.89 million
Feb 2, 2 PM $ 0.0177
+0.91%
$ 30.09 million $ 11.11 million
Feb 2, 1 PM $ 0.0176
+0.09%
$ 29.82 million $ 10.99 million
Feb 2, 12 PM $ 0.0176
+1.12%
$ 29.8 million $ 11.13 million
Feb 2, 11 AM $ 0.0174
+0.16%
$ 29.48 million $ 11.19 million