Big Time Historical Data

BIGTIME Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0309
+0.36%
$ 52.68 million $ 6.13 million
Nov 1, 1 AM $ 0.0308
-0.46%
$ 52.49 million $ 6.33 million
Nov 1, 12 AM $ 0.0309
-0.28%
$ 52.73 million $ 6.23 million
Oct 31, 11 PM $ 0.031
-0.02%
$ 52.87 million $ 6.37 million
Oct 31, 10 PM $ 0.031
+0.59%
$ 52.88 million $ 6.91 million
Oct 31, 9 PM $ 0.0308
-0.21%
$ 52.58 million $ 7.09 million
Oct 31, 8 PM $ 0.0309
-1.10%
$ 52.69 million $ 7.46 million
Oct 31, 7 PM $ 0.0312
+1.36%
$ 53.27 million $ 7.85 million
Oct 31, 6 PM $ 0.0308
+0.82%
$ 52.56 million $ 8.53 million
Oct 31, 5 PM $ 0.0306
+0.12%
$ 52.13 million $ 8.51 million
Oct 31, 4 PM $ 0.0305
-2.11%
$ 52.06 million $ 9.32 million
Oct 31, 3 PM $ 0.0312
-0.67%
$ 53.19 million $ 9.21 million
Oct 31, 2 PM $ 0.0314
+0.89%
$ 53.54 million $ 9.65 million
Oct 31, 1 PM $ 0.0311
+0.11%
$ 53.07 million $ 9.72 million
Oct 31, 12 PM $ 0.0311
-0.48%
$ 53.01 million $ 10.2 million
Oct 31, 11 AM $ 0.0312
+1.09%
$ 53.27 million $ 10.5 million
Oct 31, 10 AM $ 0.0309
-0.18%
$ 52.7 million $ 10.48 million
Oct 31, 9 AM $ 0.0309
-0.30%
$ 52.79 million $ 10.6 million
Oct 31, 8 AM $ 0.031
+0.47%
$ 52.95 million $ 10.64 million
Oct 31, 7 AM $ 0.0309
+0.38%
$ 52.7 million $ 10.53 million
Oct 31, 6 AM $ 0.0308
-0.81%
$ 52.5 million $ 10.11 million
Oct 31, 5 AM $ 0.031
-0.19%
$ 52.93 million $ 10.74 million
Oct 31, 4 AM $ 0.0311
+0.93%
$ 53.03 million $ 10.95 million
Oct 31, 3 AM $ 0.0308
+0.34%
$ 52.54 million $ 11.81 million
Oct 31, 2 AM $ 0.0307
-0.92%
$ 52.36 million $ 11.94 million
Oct 31, 1 AM $ 0.031
+1.10%
$ 52.84 million $ 11.79 million
Oct 31, 12 AM $ 0.0306
+0.39%
$ 52.27 million $ 11.76 million
Oct 30, 11 PM $ 0.0305
+2.65%
$ 52.07 million $ 11.95 million
Oct 30, 10 PM $ 0.0297
-0.08%
$ 51.19 million $ 11.29 million
Oct 30, 9 PM $ 0.0298
-0.11%
$ 51.23 million $ 11.99 million
Oct 30, 8 PM $ 0.0298
+0.71%
$ 51.29 million $ 11.83 million
Oct 30, 7 PM $ 0.0296
-1.57%
$ 50.93 million $ 11.97 million
Oct 30, 6 PM $ 0.03
-0.99%
$ 51.74 million $ 11.96 million
Oct 30, 5 PM $ 0.0304
-1.11%
$ 52.26 million $ 13.37 million
Oct 30, 4 PM $ 0.0307
+0.20%
$ 52.85 million $ 13.1 million
Oct 30, 3 PM $ 0.0306
-1.43%
$ 52.74 million $ 13.22 million
Oct 30, 2 PM $ 0.0311
-0.07%
$ 53.51 million $ 13.08 million
Oct 30, 1 PM $ 0.0311
-2.08%
$ 53.55 million $ 13.35 million
Oct 30, 12 PM $ 0.0318
-0.98%
$ 54.68 million $ 12.96 million
Oct 30, 11 AM $ 0.0321
-0.57%
$ 55.22 million $ 12.84 million
Oct 30, 10 AM $ 0.0323
-0.31%
$ 55.54 million $ 13.13 million
Oct 30, 9 AM $ 0.0324
-0.82%
$ 55.71 million $ 13.35 million
Oct 30, 9 AM $ 0.0324
-0.82%
$ 55.71 million $ 13.35 million
Oct 30, 8 AM $ 0.0326
-1.00%
$ 56.17 million $ 13.86 million
Oct 30, 8 AM $ 0.0326
-1.00%
$ 56.17 million $ 13.86 million
Oct 30, 7 AM $ 0.033
+0.62%
$ 56.74 million $ 14.63 million
Oct 30, 7 AM $ 0.033
+0.62%
$ 56.74 million $ 14.63 million
Oct 30, 6 AM $ 0.0328
-0.21%
$ 56.4 million $ 14.79 million
Oct 30, 6 AM $ 0.0328
-0.21%
$ 56.4 million $ 14.79 million
Oct 30, 5 AM $ 0.0328
+1.42%
$ 56.53 million $ 14.8 million