Big Time Historical Data

BIGTIME Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0328
+1.42%
$ 56.53 million $ 14.8 million
Oct 30, 5 AM $ 0.0328
+1.42%
$ 56.53 million $ 14.8 million
Oct 30, 4 AM $ 0.0324
-2.69%
$ 55.73 million $ 14.68 million
Oct 30, 4 AM $ 0.0324
-2.69%
$ 55.73 million $ 14.68 million
Oct 30, 3 AM $ 0.0333
-0.75%
$ 57.27 million $ 13.88 million
Oct 30, 3 AM $ 0.0333
-0.75%
$ 57.27 million $ 13.88 million
Oct 30, 2 AM $ 0.0335
+0.61%
$ 57.69 million $ 13.72 million
Oct 30, 2 AM $ 0.0335
+0.61%
$ 57.69 million $ 13.72 million
Oct 30, 1 AM $ 0.0333
-0.07%
$ 57.35 million $ 13.92 million
Oct 30, 1 AM $ 0.0333
-0.07%
$ 57.35 million $ 13.92 million
Oct 30, 12 AM $ 0.0333
+0.51%
$ 57.39 million $ 14.85 million
Oct 30, 12 AM $ 0.0333
+0.51%
$ 57.39 million $ 14.85 million
Oct 29, 11 PM $ 0.0332
-1.68%
$ 57.1 million $ 18.12 million
Oct 29, 11 PM $ 0.0332
-1.68%
$ 57.1 million $ 18.12 million
Oct 29, 10 PM $ 0.0337
-0.34%
$ 58.07 million $ 17.75 million
Oct 29, 10 PM $ 0.0337
-0.34%
$ 58.07 million $ 17.75 million
Oct 29, 9 PM $ 0.0338
-0.30%
$ 58.27 million $ 17.77 million
Oct 29, 9 PM $ 0.0338
-0.30%
$ 58.27 million $ 17.77 million
Oct 29, 8 PM $ 0.0339
-0.69%
$ 58.46 million $ 18.28 million
Oct 29, 8 PM $ 0.0339
-0.69%
$ 58.46 million $ 18.28 million
Oct 29, 7 PM $ 0.0342
+0.93%
$ 58.86 million $ 18.71 million
Oct 29, 7 PM $ 0.0342
+0.93%
$ 58.86 million $ 18.71 million
Oct 29, 6 PM $ 0.0339
+1.41%
$ 58.39 million $ 18.17 million
Oct 29, 6 PM $ 0.0339
+1.41%
$ 58.39 million $ 18.17 million
Oct 29, 5 PM $ 0.0334
+2.11%
$ 57.5 million $ 16.56 million
Oct 29, 5 PM $ 0.0334
+2.11%
$ 57.5 million $ 16.56 million
Oct 29, 4 PM $ 0.0327
+0.48%
$ 56.31 million $ 16.46 million
Oct 29, 4 PM $ 0.0327
+0.48%
$ 56.31 million $ 16.46 million
Oct 29, 3 PM $ 0.0325
-1.23%
$ 56.04 million $ 16.36 million
Oct 29, 3 PM $ 0.0325
-1.23%
$ 56.04 million $ 16.36 million
Oct 29, 2 PM $ 0.033
-0.30%
$ 56.74 million $ 16.65 million
Oct 29, 2 PM $ 0.033
-0.30%
$ 56.74 million $ 16.65 million
Oct 29, 1 PM $ 0.0331
-0.02%
$ 56.89 million $ 17.42 million
Oct 29, 1 PM $ 0.0331
-0.02%
$ 56.89 million $ 17.42 million
Oct 29, 12 PM $ 0.0331
+0.57%
$ 56.88 million $ 17.72 million
Oct 29, 12 PM $ 0.0331
+0.57%
$ 56.88 million $ 17.72 million
Oct 29, 11 AM $ 0.0329
+0.74%
$ 56.63 million $ 18.36 million
Oct 29, 11 AM $ 0.0329
+0.74%
$ 56.63 million $ 18.36 million
Oct 29, 10 AM $ 0.0326
+0.75%
$ 56.25 million $ 18.73 million
Oct 29, 10 AM $ 0.0326
+0.75%
$ 56.25 million $ 18.73 million
Oct 29, 9 AM $ 0.0324
+0.24%
$ 55.77 million $ 18.94 million
Oct 29, 9 AM $ 0.0324
+0.24%
$ 55.77 million $ 18.94 million
Oct 29, 8 AM $ 0.0323
-1.26%
$ 55.63 million $ 20.2 million
Oct 29, 8 AM $ 0.0323
-1.26%
$ 55.63 million $ 20.2 million
Oct 29, 7 AM $ 0.0327
+0.14%
$ 56.35 million $ 20.65 million
Oct 29, 7 AM $ 0.0327
+0.14%
$ 56.35 million $ 20.65 million
Oct 29, 6 AM $ 0.0327
+0.04%
$ 56.29 million $ 24.61 million
Oct 29, 6 AM $ 0.0327
+0.04%
$ 56.29 million $ 24.61 million
Oct 29, 5 AM $ 0.0327
+0.05%
$ 56.25 million $ 37.27 million
Oct 29, 5 AM $ 0.0327
+0.05%
$ 56.25 million $ 37.27 million