Big Time Historical Data

BIGTIME Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0174
+0.16%
$ 29.48 million $ 11.19 million
Feb 2, 10 AM $ 0.0173
+0.01%
$ 29.42 million $ 11.2 million
Feb 2, 9 AM $ 0.0173
+0.85%
$ 29.42 million $ 11.61 million
Feb 2, 8 AM $ 0.0172
+0.36%
$ 29.17 million $ 11.67 million
Feb 2, 7 AM $ 0.0171
+0.41%
$ 29.06 million $ 11.88 million
Feb 2, 6 AM $ 0.017
+0.80%
$ 28.94 million $ 13.86 million
Feb 2, 5 AM $ 0.0169
-1.27%
$ 28.67 million $ 13.82 million
Feb 2, 4 AM $ 0.0171
-0.58%
$ 29.08 million $ 14.31 million
Feb 2, 3 AM $ 0.0172
-0.76%
$ 29.25 million $ 14.39 million
Feb 2, 2 AM $ 0.0174
-1.36%
$ 29.49 million $ 14.23 million
Feb 2, 1 AM $ 0.0176
+0.38%
$ 29.89 million $ 14.27 million
Feb 2, 12 AM $ 0.0175
+1.83%
$ 29.77 million $ 14.24 million
Feb 1, 11 PM $ 0.0172
-1.09%
$ 29.24 million $ 14.13 million
Feb 1, 10 PM $ 0.0174
+0.55%
$ 29.53 million $ 13.64 million
Feb 1, 9 PM $ 0.0173
-0.48%
$ 29.39 million $ 13.48 million
Feb 1, 8 PM $ 0.0174
-0.38%
$ 29.54 million $ 13.55 million
Feb 1, 7 PM $ 0.0175
-0.56%
$ 29.65 million $ 13.5 million
Feb 1, 6 PM $ 0.0176
+0.58%
$ 29.81 million $ 13.9 million
Feb 1, 5 PM $ 0.0175
-0.16%
$ 29.64 million $ 15.24 million
Feb 1, 4 PM $ 0.0175
-0.21%
$ 29.69 million $ 16.76 million
Feb 1, 3 PM $ 0.0175
-1.64%
$ 29.75 million $ 16.83 million
Feb 1, 2 PM $ 0.0178
-0.21%
$ 30.25 million $ 17.23 million
Feb 1, 1 PM $ 0.0179
+0.61%
$ 30.31 million $ 17.73 million
Feb 1, 12 PM $ 0.0177
+0.12%
$ 30.13 million $ 17.52 million
Feb 1, 11 AM $ 0.0177
+0.22%
$ 30.09 million $ 17.31 million
Feb 1, 10 AM $ 0.0177
-2.65%
$ 30.06 million $ 17.19 million
Feb 1, 9 AM $ 0.0182
-0.52%
$ 30.83 million $ 16.65 million
Feb 1, 8 AM $ 0.0183
+0.88%
$ 31 million $ 16.28 million
Feb 1, 7 AM $ 0.0181
-1.08%
$ 30.73 million $ 16.27 million
Feb 1, 6 AM $ 0.0183
-0.06%
$ 31.06 million $ 13.94 million
Feb 1, 5 AM $ 0.0183
+0.98%
$ 31.08 million $ 13.32 million
Feb 1, 4 AM $ 0.0181
+0.95%
$ 30.78 million $ 12.41 million
Feb 1, 3 AM $ 0.018
+1.19%
$ 30.49 million $ 12.08 million
Feb 1, 2 AM $ 0.0177
+0.70%
$ 30.13 million $ 11.61 million
Feb 1, 1 AM $ 0.0176
+0.94%
$ 29.92 million $ 11.4 million
Feb 1, 12 AM $ 0.0175
+1.37%
$ 29.64 million $ 11.3 million
Jan 31, 11 PM $ 0.0172
+2.19%
$ 29.25 million $ 11.11 million
Jan 31, 10 PM $ 0.0169
-0.70%
$ 28.63 million $ 11.14 million
Jan 31, 9 PM $ 0.017
+1.22%
$ 28.82 million $ 11.05 million
Jan 31, 8 PM $ 0.0168
+0.85%
$ 28.42 million $ 11.03 million
Jan 31, 7 PM $ 0.0166
+0.36%
$ 28.24 million $ 11.11 million
Jan 31, 6 PM $ 0.0166
-1.17%
$ 28.15 million $ 10.8 million
Jan 31, 5 PM $ 0.0168
-4.57%
$ 28.47 million $ 9.32 million
Jan 31, 4 PM $ 0.0176
-0.75%
$ 29.82 million $ 7.81 million
Jan 31, 3 PM $ 0.0177
-0.71%
$ 30.05 million $ 7.54 million
Jan 31, 2 PM $ 0.0178
-3.13%
$ 30.25 million $ 7.54 million
Jan 31, 1 PM $ 0.0184
-0.56%
$ 31.24 million $ 6.9 million
Jan 31, 12 PM $ 0.0185
-0.05%
$ 31.42 million $ 7.05 million
Jan 31, 11 AM $ 0.0185
-0.67%
$ 31.43 million $ 7.07 million
Jan 31, 10 AM $ 0.0186
+0.38%
$ 31.65 million $ 7.08 million