Big Time Historical Data

BIGTIME Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0327
+0.05%
$ 56.25 million $ 37.27 million
Oct 29, 4 AM $ 0.0327
+0.15%
$ 56.23 million $ 62.77 million
Oct 29, 4 AM $ 0.0327
+0.15%
$ 56.23 million $ 62.77 million
Oct 29, 3 AM $ 0.0326
-0.50%
$ 56.14 million $ 63 million
Oct 29, 3 AM $ 0.0326
-0.50%
$ 56.14 million $ 63 million
Oct 29, 2 AM $ 0.0328
+0.31%
$ 56.43 million $ 62.87 million
Oct 29, 1 AM $ 0.0327
-0.26%
$ 56.25 million $ 62.65 million
Oct 29, 12 AM $ 0.0328
-0.20%
$ 56.4 million $ 61.85 million
Oct 28, 11 PM $ 0.0328
-0.65%
$ 56.54 million $ 58.56 million
Oct 28, 10 PM $ 0.033
+0.81%
$ 56.88 million $ 58.62 million
Oct 28, 9 PM $ 0.0328
+0.31%
$ 56.43 million $ 58.34 million
Oct 28, 8 PM $ 0.0327
-2.15%
$ 56.26 million $ 57.4 million
Oct 28, 7 PM $ 0.0334
-1.92%
$ 57.45 million $ 56.91 million
Oct 28, 6 PM $ 0.034
-0.28%
$ 58.62 million $ 56.79 million
Oct 28, 5 PM $ 0.0341
-0.15%
$ 58.8 million $ 56.73 million
Oct 28, 4 PM $ 0.0342
+0.09%
$ 58.9 million $ 58.53 million
Oct 28, 3 PM $ 0.0342
-0.79%
$ 58.82 million $ 58.13 million
Oct 28, 2 PM $ 0.0344
-0.30%
$ 59.27 million $ 57.87 million
Oct 28, 1 PM $ 0.0345
+0.14%
$ 59.46 million $ 56.79 million
Oct 28, 12 PM $ 0.0345
-0.39%
$ 59.38 million $ 56.51 million
Oct 28, 11 AM $ 0.0346
-0.75%
$ 59.64 million $ 55.81 million
Oct 28, 10 AM $ 0.0349
-0.66%
$ 60.08 million $ 52.76 million
Oct 28, 9 AM $ 0.0351
+0.43%
$ 60.5 million $ 52.23 million
Oct 28, 8 AM $ 0.035
+1.17%
$ 60.22 million $ 50.65 million
Oct 28, 7 AM $ 0.0346
-3.54%
$ 59.52 million $ 48.78 million
Oct 28, 6 AM $ 0.0358
-9.80%
$ 61.78 million $ 45.12 million
Oct 28, 5 AM $ 0.0397
+14.99%
$ 68.41 million $ 32.81 million
Oct 28, 4 AM $ 0.0345
+1.47%
$ 59.49 million $ 5.95 million
Oct 28, 3 AM $ 0.034
-0.17%
$ 58.62 million $ 5.62 million
Oct 28, 2 AM $ 0.0341
-0.87%
$ 58.72 million $ 5.63 million
Oct 28, 1 AM $ 0.0344
+0.38%
$ 59.27 million $ 5.47 million
Oct 28, 12 AM $ 0.0343
-0.11%
$ 59.02 million $ 5.36 million
Oct 27, 11 PM $ 0.0343
+0.01%
$ 59.07 million $ 5.14 million
Oct 27, 10 PM $ 0.0343
-0.65%
$ 59.07 million $ 5.29 million
Oct 27, 9 PM $ 0.0345
+0.05%
$ 59.53 million $ 5.31 million
Oct 27, 8 PM $ 0.0345
-0.41%
$ 59.43 million $ 5.24 million
Oct 27, 7 PM $ 0.0347
-1.03%
$ 59.67 million $ 5.19 million
Oct 27, 6 PM $ 0.035
-0.08%
$ 60.29 million $ 5.12 million
Oct 27, 5 PM $ 0.035
-0.06%
$ 60.34 million $ 5.13 million
Oct 27, 4 PM $ 0.0351
+1.42%
$ 60.37 million $ 5.11 million
Oct 27, 3 PM $ 0.0346
+0.61%
$ 59.53 million $ 5.12 million
Oct 27, 2 PM $ 0.0344
-0.24%
$ 59.18 million $ 5.21 million
Oct 27, 1 PM $ 0.0344
-0.03%
$ 59.32 million $ 5.15 million
Oct 27, 12 PM $ 0.0345
-0.82%
$ 59.32 million $ 4.88 million
Oct 27, 11 AM $ 0.0347
+0.00%
$ 59.82 million $ 4.81 million
Oct 27, 10 AM $ 0.0347
-0.04%
$ 59.82 million $ 4.88 million
Oct 27, 9 AM $ 0.0348
-0.97%
$ 59.84 million $ 4.84 million
Oct 27, 8 AM $ 0.0351
-0.63%
$ 60.44 million $ 4.87 million
Oct 27, 7 AM $ 0.0353
-0.55%
$ 60.81 million $ 4.82 million
Oct 27, 6 AM $ 0.0355
+0.30%
$ 61.14 million $ 4.59 million