Big Time Historical Data

BIGTIME Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0355
+0.30%
$ 61.14 million $ 4.59 million
Oct 27, 5 AM $ 0.0354
-0.02%
$ 60.96 million $ 4.44 million
Oct 27, 4 AM $ 0.0354
+0.25%
$ 60.98 million $ 4.3 million
Oct 27, 3 AM $ 0.0353
+0.12%
$ 60.83 million $ 4.22 million
Oct 27, 2 AM $ 0.0353
-0.15%
$ 60.75 million $ 4.15 million
Oct 27, 1 AM $ 0.0353
+0.54%
$ 60.82 million $ 4.17 million
Oct 27, 12 AM $ 0.0351
+0.06%
$ 60.51 million $ 4.28 million
Oct 26, 11 PM $ 0.0351
-0.07%
$ 60.48 million $ 4.24 million
Oct 26, 10 PM $ 0.0351
+1.71%
$ 60.52 million $ 3.95 million
Oct 26, 9 PM $ 0.0346
+0.49%
$ 59.51 million $ 3.75 million
Oct 26, 8 PM $ 0.0344
-0.30%
$ 59.21 million $ 3.74 million
Oct 26, 7 PM $ 0.0345
-0.23%
$ 59.38 million $ 3.72 million
Oct 26, 6 PM $ 0.0346
+0.18%
$ 59.52 million $ 3.74 million
Oct 26, 5 PM $ 0.0345
-0.08%
$ 59.41 million $ 3.71 million
Oct 26, 4 PM $ 0.0345
-0.57%
$ 59.46 million $ 3.73 million
Oct 26, 3 PM $ 0.0347
+0.31%
$ 59.8 million $ 3.62 million
Oct 26, 2 PM $ 0.0346
-0.23%
$ 59.62 million $ 3.45 million
Oct 26, 1 PM $ 0.0347
+0.15%
$ 59.76 million $ 3.33 million
Oct 26, 12 PM $ 0.0347
+0.33%
$ 59.67 million $ 3.24 million
Oct 26, 11 AM $ 0.0345
+1.33%
$ 59.47 million $ 3.12 million
Oct 26, 10 AM $ 0.0341
-0.27%
$ 58.69 million $ 3.02 million
Oct 26, 9 AM $ 0.0342
+0.14%
$ 58.85 million $ 2.99 million
Oct 26, 8 AM $ 0.0341
+0.77%
$ 58.77 million $ 2.82 million
Oct 26, 7 AM $ 0.0339
+0.54%
$ 58.32 million $ 2.75 million
Oct 26, 6 AM $ 0.0337
+0.04%
$ 58 million $ 2.77 million
Oct 26, 5 AM $ 0.0337
+0.53%
$ 57.98 million $ 2.8 million
Oct 26, 4 AM $ 0.0335
+0.35%
$ 57.68 million $ 2.83 million
Oct 26, 3 AM $ 0.0334
-0.07%
$ 57.47 million $ 2.91 million
Oct 26, 2 AM $ 0.0334
-0.27%
$ 57.51 million $ 2.71 million
Oct 26, 1 AM $ 0.0335
-0.34%
$ 57.67 million $ 2.7 million
Oct 26, 12 AM $ 0.0336
+0.01%
$ 57.87 million $ 2.65 million
Oct 25, 11 PM $ 0.0336
-0.33%
$ 57.86 million $ 2.71 million
Oct 25, 10 PM $ 0.0337
+0.20%
$ 58.05 million $ 2.76 million
Oct 25, 9 PM $ 0.0336
-0.47%
$ 57.92 million $ 3.05 million
Oct 25, 8 PM $ 0.0338
+0.07%
$ 58.19 million $ 3.09 million
Oct 25, 7 PM $ 0.0338
-0.02%
$ 58.15 million $ 3.23 million
Oct 25, 6 PM $ 0.0338
+0.73%
$ 58.16 million $ 3.27 million
Oct 25, 5 PM $ 0.0335
+0.01%
$ 57.73 million $ 3.27 million
Oct 25, 4 PM $ 0.0335
+0.07%
$ 57.73 million $ 3.3 million
Oct 25, 3 PM $ 0.0335
-0.10%
$ 57.68 million $ 3.4 million
Oct 25, 2 PM $ 0.0335
+0.39%
$ 57.74 million $ 3.68 million
Oct 25, 1 PM $ 0.0334
-0.31%
$ 57.52 million $ 3.87 million
Oct 25, 12 PM $ 0.0335
+0.49%
$ 57.69 million $ 3.99 million
Oct 25, 11 AM $ 0.0333
+0.24%
$ 57.41 million $ 4.48 million
Oct 25, 10 AM $ 0.0333
-0.16%
$ 57.27 million $ 4.55 million
Oct 25, 9 AM $ 0.0333
-0.34%
$ 57.36 million $ 4.6 million
Oct 25, 8 AM $ 0.0334
+0.69%
$ 57.56 million $ 4.76 million
Oct 25, 7 AM $ 0.0332
+0.02%
$ 57.17 million $ 5.03 million
Oct 25, 6 AM $ 0.0332
-0.21%
$ 57.15 million $ 5.1 million
Oct 25, 5 AM $ 0.0333
-0.36%
$ 57.28 million $ 5.11 million