Big Time Historical Data

BIGTIME Page 88
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0202
+0.01%
$ 34.1 million $ 6.55 million
Jan 29, 8 AM $ 0.0202
-1.07%
$ 34.11 million $ 6.51 million
Jan 29, 7 AM $ 0.0204
-0.38%
$ 34.47 million $ 6.44 million
Jan 29, 6 AM $ 0.0205
+0.62%
$ 34.6 million $ 6.54 million
Jan 29, 5 AM $ 0.0203
+0.16%
$ 34.39 million $ 6.51 million
Jan 29, 4 AM $ 0.0203
-0.53%
$ 34.34 million $ 6.63 million
Jan 29, 3 AM $ 0.0204
+0.10%
$ 34.53 million $ 6.39 million
Jan 29, 2 AM $ 0.0204
-1.82%
$ 34.49 million $ 6.34 million
Jan 29, 1 AM $ 0.0208
-0.34%
$ 35.13 million $ 6.19 million
Jan 29, 12 AM $ 0.0208
-0.93%
$ 35.25 million $ 6.1 million
Jan 28, 11 PM $ 0.021
-0.66%
$ 35.58 million $ 6.09 million
Jan 28, 10 PM $ 0.0212
+0.17%
$ 35.81 million $ 6.1 million
Jan 28, 9 PM $ 0.0211
+0.68%
$ 35.75 million $ 6.1 million
Jan 28, 8 PM $ 0.021
-0.24%
$ 35.51 million $ 6.03 million
Jan 28, 7 PM $ 0.0211
+0.82%
$ 35.6 million $ 6.01 million
Jan 28, 6 PM $ 0.0209
-0.91%
$ 35.29 million $ 5.98 million
Jan 28, 5 PM $ 0.0211
+0.54%
$ 35.61 million $ 6.02 million
Jan 28, 4 PM $ 0.0209
-0.03%
$ 35.42 million $ 6.16 million
Jan 28, 3 PM $ 0.021
-0.54%
$ 35.43 million $ 6.27 million
Jan 28, 2 PM $ 0.0211
-0.44%
$ 35.61 million $ 6.64 million
Jan 28, 1 PM $ 0.0212
+0.97%
$ 35.78 million $ 6.79 million
Jan 28, 12 PM $ 0.021
-2.09%
$ 35.44 million $ 6.52 million
Jan 28, 11 AM $ 0.0214
+0.76%
$ 36.19 million $ 6.18 million
Jan 28, 10 AM $ 0.0212
-0.37%
$ 35.92 million $ 6.27 million
Jan 28, 9 AM $ 0.0213
+0.82%
$ 36.06 million $ 6.27 million
Jan 28, 8 AM $ 0.0211
-0.18%
$ 35.76 million $ 6.29 million
Jan 28, 7 AM $ 0.0212
-0.19%
$ 35.83 million $ 6.27 million
Jan 28, 6 AM $ 0.0212
+0.75%
$ 35.9 million $ 6.25 million
Jan 28, 5 AM $ 0.0211
-0.53%
$ 35.63 million $ 6.21 million
Jan 28, 4 AM $ 0.0212
+0.05%
$ 35.82 million $ 6.05 million
Jan 28, 3 AM $ 0.0212
-0.40%
$ 35.8 million $ 6.21 million
Jan 28, 2 AM $ 0.0213
+0.00%
$ 35.94 million $ 6.36 million
Jan 28, 1 AM $ 0.0213
-0.56%
$ 35.94 million $ 6.21 million
Jan 28, 12 AM $ 0.0214
-0.75%
$ 36.15 million $ 6.65 million
Jan 27, 11 PM $ 0.0215
+0.50%
$ 36.43 million $ 6.92 million
Jan 27, 10 PM $ 0.0214
+0.85%
$ 36.25 million $ 6.99 million
Jan 27, 9 PM $ 0.0213
-0.41%
$ 35.94 million $ 7.02 million
Jan 27, 8 PM $ 0.0213
+0.41%
$ 36.09 million $ 7.26 million
Jan 27, 7 PM $ 0.0213
+0.64%
$ 35.95 million $ 7.22 million
Jan 27, 6 PM $ 0.0211
+1.74%
$ 35.76 million $ 7.2 million
Jan 27, 5 PM $ 0.0208
-2.05%
$ 35.11 million $ 7.29 million
Jan 27, 4 PM $ 0.0212
+1.38%
$ 35.83 million $ 7.27 million
Jan 27, 3 PM $ 0.0209
+0.82%
$ 35.35 million $ 7.46 million
Jan 27, 2 PM $ 0.0207
+0.21%
$ 35.04 million $ 7.81 million
Jan 27, 1 PM $ 0.0207
-0.48%
$ 35 million $ 8.03 million
Jan 27, 12 PM $ 0.0208
-0.90%
$ 35.16 million $ 8.02 million
Jan 27, 11 AM $ 0.021
-0.64%
$ 35.48 million $ 8.19 million
Jan 27, 10 AM $ 0.0211
+0.21%
$ 35.71 million $ 8.28 million
Jan 27, 9 AM $ 0.0211
-0.70%
$ 35.64 million $ 8.34 million
Jan 27, 8 AM $ 0.0212
+0.33%
$ 35.89 million $ 8.77 million