Big Time Historical Data

BIGTIME Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0332
-0.21%
$ 57.15 million $ 5.1 million
Oct 25, 5 AM $ 0.0333
-0.36%
$ 57.28 million $ 5.11 million
Oct 25, 4 AM $ 0.0334
+0.15%
$ 57.48 million $ 5.21 million
Oct 25, 3 AM $ 0.0333
-0.65%
$ 57.4 million $ 5.54 million
Oct 25, 2 AM $ 0.0336
+0.21%
$ 57.78 million $ 5.63 million
Oct 25, 1 AM $ 0.0335
+0.00%
$ 57.65 million $ 5.72 million
Oct 25, 12 AM $ 0.0335
-0.28%
$ 57.65 million $ 5.7 million
Oct 24, 11 PM $ 0.0336
-0.13%
$ 57.81 million $ 5.68 million
Oct 24, 10 PM $ 0.0336
+0.45%
$ 57.88 million $ 5.7 million
Oct 24, 9 PM $ 0.0335
+0.48%
$ 57.62 million $ 5.74 million
Oct 24, 8 PM $ 0.0333
+0.58%
$ 57.35 million $ 5.82 million
Oct 24, 7 PM $ 0.0331
+0.49%
$ 57.02 million $ 5.88 million
Oct 24, 6 PM $ 0.033
+0.58%
$ 56.74 million $ 5.87 million
Oct 24, 5 PM $ 0.0328
+0.37%
$ 56.41 million $ 5.93 million
Oct 24, 4 PM $ 0.0326
-0.15%
$ 56.21 million $ 6.08 million
Oct 24, 3 PM $ 0.0327
-0.67%
$ 56.29 million $ 6.03 million
Oct 24, 2 PM $ 0.0329
-0.95%
$ 56.67 million $ 5.87 million
Oct 24, 1 PM $ 0.0332
-0.52%
$ 57.21 million $ 5.8 million
Oct 24, 12 PM $ 0.0334
+0.90%
$ 57.51 million $ 5.84 million
Oct 24, 11 AM $ 0.0331
+0.14%
$ 57 million $ 5.46 million
Oct 24, 10 AM $ 0.0331
-0.45%
$ 56.92 million $ 5.46 million
Oct 24, 9 AM $ 0.0332
-0.79%
$ 57.18 million $ 5.45 million
Oct 24, 8 AM $ 0.0335
+0.43%
$ 57.64 million $ 5.29 million
Oct 24, 7 AM $ 0.0333
-0.20%
$ 57.37 million $ 5.06 million
Oct 24, 6 AM $ 0.0334
+0.24%
$ 57.5 million $ 5.02 million
Oct 24, 5 AM $ 0.0333
-0.14%
$ 57.36 million $ 5.13 million
Oct 24, 4 AM $ 0.0334
+1.85%
$ 57.47 million $ 4.98 million
Oct 24, 3 AM $ 0.0328
-0.24%
$ 56.4 million $ 4.58 million
Oct 24, 2 AM $ 0.0328
-0.11%
$ 56.55 million $ 4.49 million
Oct 24, 1 AM $ 0.0329
-0.03%
$ 56.6 million $ 4.42 million
Oct 24, 12 AM $ 0.0329
+0.42%
$ 56.65 million $ 4.46 million
Oct 23, 11 PM $ 0.0327
+0.28%
$ 56.38 million $ 4.42 million
Oct 23, 10 PM $ 0.0327
+0.45%
$ 56.34 million $ 4.75 million
Oct 23, 9 PM $ 0.0325
-0.28%
$ 56.1 million $ 4.82 million
Oct 23, 8 PM $ 0.0326
-0.86%
$ 56.31 million $ 5.15 million
Oct 23, 7 PM $ 0.0329
-0.02%
$ 56.74 million $ 5.27 million
Oct 23, 6 PM $ 0.0329
-0.82%
$ 56.75 million $ 5.41 million
Oct 23, 5 PM $ 0.0332
+0.56%
$ 57.22 million $ 5.45 million
Oct 23, 4 PM $ 0.033
+0.99%
$ 56.89 million $ 5.35 million
Oct 23, 3 PM $ 0.0326
+0.47%
$ 56.36 million $ 5.5 million
Oct 23, 2 PM $ 0.0325
-0.15%
$ 56.05 million $ 5.72 million
Oct 23, 1 PM $ 0.0325
+0.79%
$ 56.17 million $ 5.98 million
Oct 23, 12 PM $ 0.0323
+0.22%
$ 55.67 million $ 6.35 million
Oct 23, 11 AM $ 0.0322
-0.94%
$ 55.59 million $ 6.72 million
Oct 23, 10 AM $ 0.0325
-0.13%
$ 56.12 million $ 7.32 million
Oct 23, 9 AM $ 0.0326
+0.12%
$ 56.18 million $ 7.4 million
Oct 23, 8 AM $ 0.0325
+0.00%
$ 56.14 million $ 7.55 million
Oct 23, 7 AM $ 0.0325
+0.16%
$ 56.13 million $ 7.62 million
Oct 23, 6 AM $ 0.0325
+1.49%
$ 56.01 million $ 7.74 million
Oct 23, 5 AM $ 0.032
+0.15%
$ 55.21 million $ 7.69 million