Big Time Historical Data

BIGTIME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0486
+3.05%
$ 7.43 million $ 11.37 million
Mar 14, 2025 $ 0.0473
+3.90%
$ 7.23 million $ 26.2 million
Mar 13, 2025 $ 0.0455
-2.48%
$ 6.96 million $ 47.06 million
Mar 12, 2025 $ 0.0467
+1.16%
$ 7.14 million $ 23.48 million
Mar 11, 2025 $ 0.0461
+3.09%
$ 7.05 million $ 28.16 million
Mar 10, 2025 $ 0.0447
-4.12%
$ 6.84 million $ 20.03 million
Mar 9, 2025 $ 0.0467
-12.19%
$ 7.14 million $ 15.74 million
Mar 8, 2025 $ 0.0531
-1.08%
$ 8.13 million $ 14.45 million
Mar 7, 2025 $ 0.0537
-2.50%
$ 8.22 million $ 32.55 million
Mar 6, 2025 $ 0.0551
-2.17%
$ 8.43 million $ 17.1 million
Mar 5, 2025 $ 0.0563
+0.97%
$ 8.62 million $ 20.58 million
Mar 4, 2025 $ 0.0558
-1.35%
$ 8.53 million $ 23.74 million
Mar 3, 2025 $ 0.0566
-17.52%
$ 8.65 million $ 27.37 million
Mar 2, 2025 $ 0.0686
+4.42%
$ 10.49 million $ 22.45 million
Mar 1, 2025 $ 0.0657
-2.37%
$ 10.04 million $ 20.26 million
Feb 28, 2025 $ 0.0672
+8.20%
$ 10.27 million $ 36.91 million
Feb 27, 2025 $ 0.0621
-1.18%
$ 9.49 million $ 22.65 million
Feb 26, 2025 $ 0.0628
-0.68%
$ 9.61 million $ 24.11 million
Feb 25, 2025 $ 0.0633
+6.52%
$ 9.67 million $ 36.46 million
Feb 24, 2025 $ 0.0594
-15.15%
$ 9.08 million $ 25.52 million
Feb 23, 2025 $ 0.07
-4.52%
$ 10.7 million $ 24.14 million
Feb 22, 2025 $ 0.0733
+3.60%
$ 11.21 million $ 32.49 million
Feb 21, 2025 $ 0.0707
+7.46%
$ 10.82 million $ 69.37 million
Feb 20, 2025 $ 0.0658
+4.89%
$ 10.07 million $ 19.01 million
Feb 19, 2025 $ 0.0627
+2.22%
$ 9.6 million $ 21.18 million
Feb 18, 2025 $ 0.0614
-6.24%
$ 9.39 million $ 28.58 million
Feb 17, 2025 $ 0.0655
+0.58%
$ 10.01 million $ 38.98 million
Feb 16, 2025 $ 0.0651
+2.94%
$ 9.95 million $ 25.81 million
Feb 15, 2025 $ 0.0632
-4.49%
$ 9.67 million $ 21.98 million
Feb 14, 2025 $ 0.0662
+2.74%
$ 10.13 million $ 21.79 million
Feb 13, 2025 $ 0.0645
-4.25%
$ 9.86 million $ 25.55 million
Feb 12, 2025 $ 0.0673
+5.51%
$ 10.29 million $ 25.48 million
Feb 11, 2025 $ 0.0638
-3.95%
$ 9.76 million $ 26.06 million
Feb 10, 2025 $ 0.0664
+1.74%
$ 10.16 million $ 23.26 million
Feb 9, 2025 $ 0.0653
-4.63%
$ 9.99 million $ 30.49 million
Feb 8, 2025 $ 0.0684
+14.83%
$ 10.46 million $ 45.76 million
Feb 7, 2025 $ 0.0596
+1.77%
$ 9.11 million $ 27.18 million
Feb 6, 2025 $ 0.0585
-7.58%
$ 8.95 million $ 44.52 million
Feb 5, 2025 $ 0.0633
-2.83%
$ 9.68 million $ 52.38 million
Feb 4, 2025 $ 0.0652
-9.35%
$ 9.97 million $ 61.58 million
Feb 3, 2025 $ 0.0719
+6.39%
$ 10.99 million $ 98.6 million
Feb 2, 2025 $ 0.0676
-16.64%
$ 10.33 million $ 67.69 million
Feb 1, 2025 $ 0.0811
-10.09%
$ 12.4 million $ 49.7 million
Jan 31, 2025 $ 0.0902
+1.56%
$ 13.79 million $ 45.8 million
Jan 30, 2025 $ 0.0888
+2.82%
$ 13.58 million $ 48.12 million
Jan 29, 2025 $ 0.0863
+1.27%
$ 13.2 million $ 47.66 million
Jan 28, 2025 $ 0.0853
-6.24%
$ 13.04 million $ 50.88 million
Jan 27, 2025 $ 0.0909
-3.49%
$ 13.91 million $ 62.08 million
Jan 26, 2025 $ 0.0942
-4.45%
$ 14.41 million $ 10.02 million
Jan 25, 2025 $ 0.0986
-0.50%
$ 15.08 million $ 8.86 million