Big Time Historical Data

BIGTIME Page 9
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0131
-0.09%
$ 22.41 million $ 16.62 million
9:59 AM $ 0.0131
-0.01%
$ 22.48 million $ 16.62 million
9:58 AM $ 0.0131
-0.01%
$ 22.48 million $ 16.63 million
9:57 AM $ 0.0131
-0.02%
$ 22.48 million $ 16.63 million
9:56 AM $ 0.0131
+0.05%
$ 22.48 million $ 16.66 million
9:55 AM $ 0.0131
+0.03%
$ 22.48 million $ 16.67 million
9:54 AM $ 0.0131
+0.03%
$ 22.47 million $ 16.67 million
9:53 AM $ 0.0131
+0.03%
$ 22.47 million $ 16.71 million
9:52 AM $ 0.0131
+0.01%
$ 22.47 million $ 16.75 million
9:51 AM $ 0.0131
+0.01%
$ 22.47 million $ 16.79 million
9:50 AM $ 0.0131
+0.00%
$ 22.47 million $ 16.86 million
9:49 AM $ 0.0131
+0.01%
$ 22.45 million $ 16.86 million
9:48 AM $ 0.0131
-0.01%
$ 22.45 million $ 16.88 million
9:47 AM $ 0.0131
+0.02%
$ 22.45 million $ 16.89 million
9:46 AM $ 0.0131
+0.04%
$ 22.45 million $ 16.9 million
9:45 AM $ 0.0131
-0.01%
$ 22.45 million $ 16.93 million
9:44 AM $ 0.0131
-0.06%
$ 22.43 million $ 16.94 million
9:43 AM $ 0.0131
+0.01%
$ 22.43 million $ 16.97 million
9:42 AM $ 0.0131
+0.04%
$ 22.43 million $ 16.97 million
9:41 AM $ 0.0131
+0.04%
$ 22.43 million $ 16.99 million
9:40 AM $ 0.0131
-0.17%
$ 22.43 million $ 17 million
9:39 AM $ 0.0131
-0.13%
$ 22.47 million $ 17.01 million
9:38 AM $ 0.0131
+0.00%
$ 22.47 million $ 17.02 million
9:37 AM $ 0.0131
-0.05%
$ 22.47 million $ 17.03 million
9:36 AM $ 0.0131
-0.05%
$ 22.47 million $ 17.04 million
9:35 AM $ 0.0131
+0.01%
$ 22.47 million $ 17.05 million
9:34 AM $ 0.0131
-0.11%
$ 22.52 million $ 17.09 million
9:33 AM $ 0.0132
-0.01%
$ 22.52 million $ 17.1 million
9:32 AM $ 0.0132
-0.02%
$ 22.52 million $ 17.11 million
9:31 AM $ 0.0132
-0.01%
$ 22.52 million $ 17.15 million
9:30 AM $ 0.0132
+0.00%
$ 22.52 million $ 17.15 million
9:29 AM $ 0.0132
-0.04%
$ 22.56 million $ 17.19 million
9:28 AM $ 0.0132
+0.09%
$ 22.56 million $ 17.26 million
9:27 AM $ 0.0132
-0.03%
$ 22.56 million $ 17.29 million
9:26 AM $ 0.0132
-0.06%
$ 22.56 million $ 17.32 million
9:25 AM $ 0.0132
-0.06%
$ 22.56 million $ 17.34 million
9:24 AM $ 0.0132
-0.08%
$ 22.58 million $ 17.35 million
9:23 AM $ 0.0132
-0.07%
$ 22.58 million $ 17.37 million
9:22 AM $ 0.0132
-0.05%
$ 22.58 million $ 17.37 million
9:21 AM $ 0.0132
-0.02%
$ 22.58 million $ 17.37 million
9:20 AM $ 0.0132
+0.00%
$ 22.58 million $ 17.38 million
9:19 AM $ 0.0132
-0.06%
$ 22.64 million $ 17.4 million
9:18 AM $ 0.0132
-0.01%
$ 22.64 million $ 17.41 million
9:17 AM $ 0.0132
-0.02%
$ 22.64 million $ 17.43 million
9:16 AM $ 0.0132
-0.06%
$ 22.64 million $ 17.44 million
9:15 AM $ 0.0132
-0.02%
$ 22.64 million $ 17.48 million
9:14 AM $ 0.0132
-0.04%
$ 22.67 million $ 17.52 million
9:13 AM $ 0.0132
+0.00%
$ 22.67 million $ 17.52 million
9:12 AM $ 0.0132
+0.00%
$ 22.67 million $ 17.53 million
9:11 AM $ 0.0132
-0.07%
$ 22.67 million $ 17.54 million