Big Time Historical Data

BIGTIME Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.032
+0.15%
$ 55.21 million $ 7.69 million
Oct 23, 4 AM $ 0.0319
+0.50%
$ 55.12 million $ 8.03 million
Oct 23, 3 AM $ 0.0318
+0.18%
$ 54.85 million $ 7.87 million
Oct 23, 2 AM $ 0.0317
-0.37%
$ 54.75 million $ 8 million
Oct 23, 1 AM $ 0.0318
+0.23%
$ 54.95 million $ 8.55 million
Oct 23, 12 AM $ 0.0318
+0.08%
$ 54.83 million $ 8.58 million
Oct 22, 11 PM $ 0.0317
+2.49%
$ 54.81 million $ 8.79 million
Oct 22, 10 PM $ 0.031
-0.48%
$ 53.46 million $ 8.06 million
Oct 22, 9 PM $ 0.0311
-1.12%
$ 53.76 million $ 8.62 million
Oct 22, 8 PM $ 0.0315
-1.64%
$ 54.33 million $ 7.87 million
Oct 22, 7 PM $ 0.032
+0.25%
$ 55.23 million $ 8.38 million
Oct 22, 6 PM $ 0.0319
-0.14%
$ 55.09 million $ 8.18 million
Oct 22, 5 PM $ 0.032
-1.37%
$ 55.15 million $ 8.2 million
Oct 22, 4 PM $ 0.0324
-0.44%
$ 55.95 million $ 8.36 million
Oct 22, 3 PM $ 0.0326
-0.28%
$ 56.19 million $ 8.28 million
Oct 22, 2 PM $ 0.0326
-0.95%
$ 56.34 million $ 8.36 million
Oct 22, 1 PM $ 0.033
+0.76%
$ 56.78 million $ 8.46 million
Oct 22, 12 PM $ 0.0327
-0.73%
$ 56.45 million $ 8.51 million
Oct 22, 11 AM $ 0.033
+0.88%
$ 56.85 million $ 8.22 million
Oct 22, 10 AM $ 0.0327
+0.38%
$ 56.38 million $ 7.89 million
Oct 22, 9 AM $ 0.0325
-0.33%
$ 56.15 million $ 7.45 million
Oct 22, 8 AM $ 0.0326
-0.70%
$ 56.34 million $ 7.74 million
Oct 22, 7 AM $ 0.0329
+0.34%
$ 56.68 million $ 7.64 million
Oct 22, 6 AM $ 0.0328
-0.04%
$ 56.56 million $ 7.55 million
Oct 22, 5 AM $ 0.0328
-1.19%
$ 56.56 million $ 7.12 million
Oct 22, 4 AM $ 0.0332
+1.55%
$ 57.23 million $ 7.36 million
Oct 22, 3 AM $ 0.0327
-0.38%
$ 56.36 million $ 7.03 million
Oct 22, 2 AM $ 0.0328
+0.52%
$ 56.6 million $ 6.9 million
Oct 22, 1 AM $ 0.0326
+0.61%
$ 56.31 million $ 6.89 million
Oct 22, 12 AM $ 0.0324
-0.36%
$ 55.95 million $ 6.5 million
Oct 21, 11 PM $ 0.0325
-1.24%
$ 56.15 million $ 6.69 million
Oct 21, 10 PM $ 0.0329
-2.10%
$ 56.86 million $ 6.63 million
Oct 21, 9 PM $ 0.0337
-0.43%
$ 58.07 million $ 6.71 million
Oct 21, 8 PM $ 0.0338
-1.27%
$ 58.33 million $ 6.8 million
Oct 21, 7 PM $ 0.0342
-0.15%
$ 59.1 million $ 6.73 million
Oct 21, 6 PM $ 0.0343
-0.50%
$ 59.15 million $ 6.74 million
Oct 21, 5 PM $ 0.0345
-0.12%
$ 59.46 million $ 6.71 million
Oct 21, 4 PM $ 0.0345
-0.76%
$ 59.65 million $ 6.63 million
Oct 21, 3 PM $ 0.0348
+1.15%
$ 59.95 million $ 6.72 million
Oct 21, 2 PM $ 0.0344
+4.45%
$ 59.25 million $ 6.39 million
Oct 21, 1 PM $ 0.0329
+0.04%
$ 56.76 million $ 5.86 million
Oct 21, 12 PM $ 0.0329
+0.37%
$ 56.81 million $ 5.68 million
Oct 21, 11 AM $ 0.0328
+0.12%
$ 56.53 million $ 5.52 million
Oct 21, 10 AM $ 0.0327
+1.81%
$ 56.48 million $ 5.54 million
Oct 21, 9 AM $ 0.0321
-0.59%
$ 55.47 million $ 5.25 million
Oct 21, 8 AM $ 0.0323
-0.30%
$ 55.8 million $ 5.59 million
Oct 21, 7 AM $ 0.0324
+0.40%
$ 55.95 million $ 5.64 million
Oct 21, 6 AM $ 0.0323
+0.50%
$ 55.74 million $ 5.74 million
Oct 21, 5 AM $ 0.0321
+0.03%
$ 55.46 million $ 5.93 million
Oct 21, 4 AM $ 0.0321
-1.93%
$ 55.45 million $ 5.89 million