Big Time Historical Data

BIGTIME Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0321
-1.93%
$ 55.45 million $ 5.89 million
Oct 21, 3 AM $ 0.0328
-0.46%
$ 56.55 million $ 5.68 million
Oct 21, 2 AM $ 0.0329
-0.63%
$ 56.85 million $ 5.9 million
Oct 21, 1 AM $ 0.0331
-0.62%
$ 57.16 million $ 5.93 million
Oct 21, 12 AM $ 0.0333
-0.22%
$ 57.53 million $ 5.99 million
Oct 20, 11 PM $ 0.0334
-0.76%
$ 57.65 million $ 6.53 million
Oct 20, 10 PM $ 0.0337
+0.42%
$ 58.1 million $ 6.87 million
Oct 20, 9 PM $ 0.0335
-0.68%
$ 57.84 million $ 6.35 million
Oct 20, 8 PM $ 0.0338
-0.21%
$ 58.27 million $ 6.2 million
Oct 20, 7 PM $ 0.0338
+0.72%
$ 58.38 million $ 6.58 million
Oct 20, 6 PM $ 0.0336
+0.05%
$ 57.94 million $ 7.12 million
Oct 20, 5 PM $ 0.0336
+0.01%
$ 57.94 million $ 7.56 million
Oct 20, 4 PM $ 0.0336
-1.22%
$ 57.93 million $ 7.98 million
Oct 20, 3 PM $ 0.034
-0.87%
$ 58.67 million $ 7.99 million
Oct 20, 2 PM $ 0.0343
-0.08%
$ 59.02 million $ 8.07 million
Oct 20, 1 PM $ 0.0343
+0.90%
$ 59.2 million $ 8.39 million
Oct 20, 12 PM $ 0.034
-0.57%
$ 58.66 million $ 8.23 million
Oct 20, 11 AM $ 0.0342
+0.13%
$ 59 million $ 8.62 million
Oct 20, 10 AM $ 0.0342
+0.01%
$ 58.93 million $ 8.77 million
Oct 20, 9 AM $ 0.0342
-0.17%
$ 58.95 million $ 9 million
Oct 20, 8 AM $ 0.0342
+0.02%
$ 59.03 million $ 9.58 million
Oct 20, 7 AM $ 0.0342
-0.50%
$ 59 million $ 9.83 million
Oct 20, 6 AM $ 0.0344
+0.93%
$ 59.32 million $ 9.71 million
Oct 20, 5 AM $ 0.0341
+0.45%
$ 58.74 million $ 9.44 million
Oct 20, 4 AM $ 0.0339
-0.29%
$ 58.49 million $ 9.4 million
Oct 20, 3 AM $ 0.034
+2.66%
$ 58.68 million $ 9.34 million
Oct 20, 2 AM $ 0.0331
+0.63%
$ 57.16 million $ 8.81 million
Oct 20, 1 AM $ 0.0329
-0.03%
$ 56.78 million $ 8.85 million
Oct 20, 12 AM $ 0.0329
-1.14%
$ 56.79 million $ 8.84 million
Oct 19, 11 PM $ 0.0333
-1.07%
$ 57.46 million $ 7.96 million
Oct 19, 10 PM $ 0.0337
+0.43%
$ 58.09 million $ 8.09 million
Oct 19, 9 PM $ 0.0335
-0.57%
$ 57.84 million $ 8.03 million
Oct 19, 8 PM $ 0.0337
+0.78%
$ 58.19 million $ 7.95 million
Oct 19, 7 PM $ 0.0335
+0.28%
$ 57.72 million $ 7.27 million
Oct 19, 6 PM $ 0.0334
+1.41%
$ 57.57 million $ 6.86 million
Oct 19, 5 PM $ 0.0329
-1.05%
$ 56.76 million $ 6.17 million
Oct 19, 4 PM $ 0.0332
+0.28%
$ 57.36 million $ 5.92 million
Oct 19, 3 PM $ 0.0332
-0.45%
$ 57.21 million $ 5.87 million
Oct 19, 2 PM $ 0.0333
+0.20%
$ 57.48 million $ 5.7 million
Oct 19, 1 PM $ 0.0332
+2.12%
$ 57.34 million $ 5.34 million
Oct 19, 12 PM $ 0.0325
-0.84%
$ 56.17 million $ 5.09 million
Oct 19, 11 AM $ 0.0328
+0.03%
$ 56.63 million $ 5.23 million
Oct 19, 10 AM $ 0.0328
+0.88%
$ 56.59 million $ 5.15 million
Oct 19, 9 AM $ 0.0325
+1.33%
$ 56.15 million $ 4.92 million
Oct 19, 8 AM $ 0.0321
-0.57%
$ 55.39 million $ 4.85 million
Oct 19, 7 AM $ 0.0323
+0.58%
$ 55.71 million $ 4.5 million
Oct 19, 6 AM $ 0.0321
-0.35%
$ 55.38 million $ 4.38 million
Oct 19, 5 AM $ 0.0322
-0.47%
$ 55.58 million $ 4.35 million
Oct 19, 4 AM $ 0.0324
-0.86%
$ 55.84 million $ 4.33 million
Oct 19, 3 AM $ 0.0326
+1.50%
$ 56.33 million $ 4.58 million