Big Time Historical Data

BIGTIME Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0324
-0.86%
$ 55.84 million $ 4.33 million
Oct 19, 3 AM $ 0.0326
+1.50%
$ 56.33 million $ 4.58 million
Oct 19, 2 AM $ 0.0322
-0.78%
$ 55.5 million $ 4.29 million
Oct 19, 1 AM $ 0.0324
+0.70%
$ 55.94 million $ 4.58 million
Oct 19, 12 AM $ 0.0324
-0.16%
$ 55.83 million $ 4.57 million
Oct 18, 11 PM $ 0.0324
-0.14%
$ 55.93 million $ 4.7 million
Oct 18, 10 PM $ 0.0325
-0.73%
$ 56 million $ 4.58 million
Oct 18, 9 PM $ 0.0327
+0.16%
$ 56.4 million $ 4.9 million
Oct 18, 8 PM $ 0.0326
+0.82%
$ 56.33 million $ 5.17 million
Oct 18, 7 PM $ 0.0324
+0.22%
$ 55.86 million $ 5.08 million
Oct 18, 6 PM $ 0.0323
-0.81%
$ 55.74 million $ 5.38 million
Oct 18, 5 PM $ 0.0326
+1.05%
$ 56.15 million $ 5.92 million
Oct 18, 4 PM $ 0.0322
-0.44%
$ 55.62 million $ 6.29 million
Oct 18, 3 PM $ 0.0324
+0.23%
$ 55.86 million $ 6.88 million
Oct 18, 2 PM $ 0.0323
-0.36%
$ 55.72 million $ 7.2 million
Oct 18, 1 PM $ 0.0324
-0.23%
$ 55.94 million $ 9.11 million
Oct 18, 12 PM $ 0.0325
-0.80%
$ 56.42 million $ 9.53 million
Oct 18, 11 AM $ 0.0328
-0.05%
$ 56.14 million $ 9.68 million
Oct 18, 10 AM $ 0.0328
+0.11%
$ 56.53 million $ 10.86 million
Oct 18, 9 AM $ 0.0327
+1.62%
$ 56.49 million $ 11.58 million
Oct 18, 8 AM $ 0.0322
-0.84%
$ 55.61 million $ 11.61 million
Oct 18, 7 AM $ 0.0325
+0.08%
$ 56.05 million $ 13.45 million
Oct 18, 6 AM $ 0.0325
+1.02%
$ 56.01 million $ 14.87 million
Oct 18, 5 AM $ 0.0321
-0.33%
$ 55.45 million $ 15.21 million
Oct 18, 4 AM $ 0.0322
-0.72%
$ 55.64 million $ 16.42 million
Oct 18, 3 AM $ 0.0325
+0.44%
$ 56.04 million $ 16.57 million
Oct 18, 2 AM $ 0.0323
-0.77%
$ 55.79 million $ 17.78 million
Oct 18, 1 AM $ 0.0326
+1.97%
$ 56.22 million $ 18.9 million
Oct 18, 12 AM $ 0.032
+0.30%
$ 55.13 million $ 17.97 million
Oct 17, 11 PM $ 0.0319
-1.47%
$ 54.98 million $ 17.96 million
Oct 17, 10 PM $ 0.0323
+0.13%
$ 55.79 million $ 19.81 million
Oct 17, 9 PM $ 0.0323
-0.65%
$ 55.71 million $ 18.65 million
Oct 17, 8 PM $ 0.0325
+1.14%
$ 56.09 million $ 20.15 million
Oct 17, 7 PM $ 0.0321
+1.09%
$ 55.47 million $ 22.15 million
Oct 17, 6 PM $ 0.0318
-0.72%
$ 55.31 million $ 22.97 million
Oct 17, 5 PM $ 0.032
+0.13%
$ 55.24 million $ 23.63 million
Oct 17, 4 PM $ 0.032
-0.62%
$ 55.14 million $ 24.14 million
Oct 17, 3 PM $ 0.0322
+1.84%
$ 55.53 million $ 25.51 million
Oct 17, 2 PM $ 0.0316
-0.81%
$ 54.53 million $ 25.8 million
Oct 17, 1 PM $ 0.0319
+0.53%
$ 55.05 million $ 24.98 million
Oct 17, 12 PM $ 0.0317
-0.74%
$ 54.72 million $ 24.7 million
Oct 17, 11 AM $ 0.0319
+1.59%
$ 55.06 million $ 24.92 million
Oct 17, 10 AM $ 0.0314
-0.04%
$ 54.21 million $ 24.05 million
Oct 17, 9 AM $ 0.0314
+2.04%
$ 54.31 million $ 23.54 million
Oct 17, 8 AM $ 0.0308
-0.75%
$ 53.22 million $ 23.43 million
Oct 17, 7 AM $ 0.031
-2.99%
$ 53.58 million $ 22.6 million
Oct 17, 6 AM $ 0.032
-2.24%
$ 55.21 million $ 21.51 million
Oct 17, 5 AM $ 0.0327
-0.90%
$ 56.48 million $ 20.3 million
Oct 17, 4 AM $ 0.033
-0.39%
$ 57 million $ 20.42 million
Oct 17, 3 AM $ 0.0332
+0.49%
$ 57.22 million $ 20.41 million