Big Time Historical Data

BIGTIME Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0332
+0.49%
$ 57.22 million $ 20.41 million
Oct 17, 2 AM $ 0.033
+0.06%
$ 56.94 million $ 19.21 million
Oct 17, 1 AM $ 0.033
-0.62%
$ 56.91 million $ 18.1 million
Oct 17, 12 AM $ 0.0332
+0.58%
$ 57.25 million $ 17.81 million
Oct 16, 11 PM $ 0.033
+1.77%
$ 56.91 million $ 17.8 million
Oct 16, 10 PM $ 0.0324
-1.16%
$ 55.94 million $ 17.23 million
Oct 16, 9 PM $ 0.0328
+1.12%
$ 56.54 million $ 17.23 million
Oct 16, 8 PM $ 0.0324
-1.67%
$ 55.93 million $ 16.94 million
Oct 16, 7 PM $ 0.033
-1.61%
$ 56.92 million $ 15.18 million
Oct 16, 6 PM $ 0.0335
+1.05%
$ 57.77 million $ 14.2 million
Oct 16, 5 PM $ 0.0332
-2.57%
$ 57.23 million $ 12.58 million
Oct 16, 4 PM $ 0.034
+1.89%
$ 60.05 million $ 12.75 million
Oct 16, 3 PM $ 0.0334
-3.45%
$ 59.08 million $ 11.12 million
Oct 16, 2 PM $ 0.0346
-0.63%
$ 61.2 million $ 10.45 million
Oct 16, 1 PM $ 0.0348
-0.87%
$ 61.47 million $ 10.4 million
Oct 16, 12 PM $ 0.0351
+0.37%
$ 62.1 million $ 11.26 million
Oct 16, 11 AM $ 0.035
-0.25%
$ 61.82 million $ 11.44 million
Oct 16, 10 AM $ 0.0351
+0.42%
$ 61.97 million $ 11.69 million
Oct 16, 9 AM $ 0.0349
+0.90%
$ 61.73 million $ 11.52 million
Oct 16, 8 AM $ 0.0346
-0.82%
$ 61.2 million $ 10.47 million
Oct 16, 7 AM $ 0.0349
-0.97%
$ 61.69 million $ 10.67 million
Oct 16, 6 AM $ 0.0353
+1.30%
$ 62.28 million $ 10.61 million
Oct 16, 5 AM $ 0.0348
+0.43%
$ 61.44 million $ 10.78 million
Oct 16, 4 AM $ 0.0347
-0.45%
$ 61.24 million $ 10.03 million
Oct 16, 3 AM $ 0.0348
-0.54%
$ 61.51 million $ 10.79 million
Oct 16, 2 AM $ 0.035
-0.01%
$ 61.84 million $ 10.93 million
Oct 16, 1 AM $ 0.035
+2.14%
$ 61.85 million $ 10.97 million
Oct 16, 12 AM $ 0.0343
-0.95%
$ 60.54 million $ 10.23 million
Oct 15, 11 PM $ 0.0346
+0.78%
$ 61.14 million $ 11.14 million
Oct 15, 10 PM $ 0.0343
+0.20%
$ 60.69 million $ 11.02 million
Oct 15, 9 PM $ 0.0343
-0.61%
$ 60.54 million $ 10.92 million
Oct 15, 8 PM $ 0.0345
-0.55%
$ 60.96 million $ 10.83 million
Oct 15, 7 PM $ 0.0347
-1.13%
$ 61.25 million $ 10.59 million
Oct 15, 6 PM $ 0.0351
+0.30%
$ 61.96 million $ 11.08 million
Oct 15, 5 PM $ 0.035
+0.13%
$ 61.77 million $ 11.23 million
Oct 15, 4 PM $ 0.0349
-0.02%
$ 61.69 million $ 11.69 million
Oct 15, 3 PM $ 0.0349
-0.82%
$ 61.65 million $ 11.99 million
Oct 15, 2 PM $ 0.0352
-1.07%
$ 62.11 million $ 12.42 million
Oct 15, 1 PM $ 0.0356
-0.59%
$ 62.82 million $ 12.53 million
Oct 15, 12 PM $ 0.0358
-0.94%
$ 63.24 million $ 12.31 million
Oct 15, 11 AM $ 0.0361
-0.64%
$ 63.84 million $ 12.05 million
Oct 15, 10 AM $ 0.0364
-0.09%
$ 64.25 million $ 11.94 million
Oct 15, 9 AM $ 0.0364
-0.60%
$ 64.3 million $ 13 million
Oct 15, 8 AM $ 0.0366
+0.04%
$ 64.71 million $ 13.04 million
Oct 15, 7 AM $ 0.0366
+0.50%
$ 64.66 million $ 13.14 million
Oct 15, 6 AM $ 0.0364
-0.14%
$ 64.32 million $ 13.93 million
Oct 15, 5 AM $ 0.0365
-0.25%
$ 64.44 million $ 15.29 million
Oct 15, 4 AM $ 0.0366
+1.14%
$ 64.61 million $ 11.81 million
Oct 15, 3 AM $ 0.0362
-0.75%
$ 63.88 million $ 12.05 million
Oct 15, 2 AM $ 0.0364
+0.43%
$ 64.39 million $ 12.21 million