Big Time Historical Data

BIGTIME Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0364
+0.43%
$ 64.39 million $ 12.21 million
Oct 15, 1 AM $ 0.0363
+0.30%
$ 64.09 million $ 16.18 million
Oct 15, 12 AM $ 0.0362
-0.42%
$ 63.89 million $ 16.16 million
Oct 14, 11 PM $ 0.0363
-0.02%
$ 64.17 million $ 16.08 million
Oct 14, 10 PM $ 0.0363
+0.03%
$ 64.17 million $ 16.17 million
Oct 14, 9 PM $ 0.0363
+0.33%
$ 64.15 million $ 16.27 million
Oct 14, 8 PM $ 0.0362
+0.41%
$ 63.93 million $ 16.37 million
Oct 14, 7 PM $ 0.036
-0.53%
$ 63.67 million $ 16.36 million
Oct 14, 6 PM $ 0.0362
+0.06%
$ 63.94 million $ 16.15 million
Oct 14, 5 PM $ 0.0362
+0.32%
$ 64 million $ 16.41 million
Oct 14, 4 PM $ 0.0361
-0.06%
$ 63.81 million $ 16.09 million
Oct 14, 3 PM $ 0.0361
+3.51%
$ 63.79 million $ 16.13 million
Oct 14, 2 PM $ 0.0349
+0.24%
$ 61.63 million $ 14.55 million
Oct 14, 1 PM $ 0.0348
+0.90%
$ 61.43 million $ 16.43 million
Oct 14, 12 PM $ 0.0345
-1.66%
$ 60.96 million $ 18.23 million
Oct 14, 11 AM $ 0.0351
+0.99%
$ 61.98 million $ 18.62 million
Oct 14, 10 AM $ 0.0347
-1.94%
$ 61.32 million $ 20.27 million
Oct 14, 9 AM $ 0.0354
-0.04%
$ 62.55 million $ 19.91 million
Oct 14, 8 AM $ 0.0354
+0.47%
$ 62.63 million $ 20.41 million
Oct 14, 7 AM $ 0.0353
-0.55%
$ 62.8 million $ 20.23 million
Oct 14, 6 AM $ 0.0355
-2.49%
$ 62.64 million $ 19.61 million
Oct 14, 5 AM $ 0.0364
-0.93%
$ 64.24 million $ 18.22 million
Oct 14, 4 AM $ 0.0367
-1.71%
$ 64.82 million $ 17.86 million
Oct 14, 3 AM $ 0.0373
-1.16%
$ 65.97 million $ 17.87 million
Oct 14, 2 AM $ 0.0378
-0.90%
$ 66.75 million $ 12.36 million
Oct 14, 1 AM $ 0.0381
-0.66%
$ 67.35 million $ 12.55 million
Oct 14, 12 AM $ 0.0384
-0.53%
$ 67.8 million $ 12.74 million
Oct 13, 11 PM $ 0.0386
-0.14%
$ 68.12 million $ 12.86 million
Oct 13, 10 PM $ 0.0386
-0.16%
$ 68.25 million $ 12.89 million
Oct 13, 9 PM $ 0.0387
-0.33%
$ 68.35 million $ 12.98 million
Oct 13, 8 PM $ 0.0388
+1.04%
$ 68.54 million $ 13.04 million
Oct 13, 7 PM $ 0.0384
+0.90%
$ 67.88 million $ 12.99 million
Oct 13, 6 PM $ 0.0381
+0.57%
$ 67.27 million $ 18.02 million
Oct 13, 5 PM $ 0.0379
+0.87%
$ 66.89 million $ 17.81 million
Oct 13, 4 PM $ 0.0375
+0.44%
$ 66.32 million $ 17.74 million
Oct 13, 3 PM $ 0.0374
+1.57%
$ 66.02 million $ 17.85 million
Oct 13, 2 PM $ 0.0368
-1.60%
$ 65.01 million $ 18.37 million
Oct 13, 1 PM $ 0.0374
+1.96%
$ 66.03 million $ 18.18 million
Oct 13, 12 PM $ 0.0367
-0.12%
$ 64.81 million $ 16.54 million
Oct 13, 11 AM $ 0.0367
-1.41%
$ 64.9 million $ 16.12 million
Oct 13, 10 AM $ 0.0372
-0.37%
$ 65.76 million $ 14.15 million
Oct 13, 9 AM $ 0.0374
+0.77%
$ 66.02 million $ 14 million
Oct 13, 8 AM $ 0.0371
+1.41%
$ 65.56 million $ 13.56 million
Oct 13, 7 AM $ 0.0366
-0.06%
$ 64.61 million $ 13.96 million
Oct 13, 6 AM $ 0.0366
+1.07%
$ 64.66 million $ 13.77 million
Oct 13, 5 AM $ 0.0362
-0.20%
$ 63.97 million $ 13.66 million
Oct 13, 4 AM $ 0.0363
+0.57%
$ 64.07 million $ 13.69 million
Oct 13, 3 AM $ 0.0361
-0.82%
$ 63.74 million $ 13.62 million
Oct 13, 2 AM $ 0.0364
+0.21%
$ 64.28 million $ 13.96 million
Oct 13, 1 AM $ 0.0363
+1.16%
$ 64.13 million $ 14.47 million