Big Time Historical Data

BIGTIME Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0363
+1.16%
$ 64.13 million $ 14.47 million
Oct 13, 12 AM $ 0.0359
-0.95%
$ 63.41 million $ 15.65 million
Oct 12, 11 PM $ 0.0362
+0.33%
$ 64.02 million $ 15.86 million
Oct 12, 10 PM $ 0.0361
-0.58%
$ 63.8 million $ 14.93 million
Oct 12, 9 PM $ 0.0363
-0.34%
$ 64.17 million $ 16.05 million
Oct 12, 8 PM $ 0.0364
-0.22%
$ 64.36 million $ 16.86 million
Oct 12, 7 PM $ 0.0365
+2.12%
$ 64.51 million $ 18.01 million
Oct 12, 6 PM $ 0.0358
-0.09%
$ 63.13 million $ 18.61 million
Oct 12, 5 PM $ 0.0358
+0.56%
$ 63.2 million $ 18.44 million
Oct 12, 4 PM $ 0.0356
+1.45%
$ 62.88 million $ 18.28 million
Oct 12, 3 PM $ 0.0351
+2.57%
$ 62.01 million $ 18.43 million
Oct 12, 2 PM $ 0.0342
+3.81%
$ 60.65 million $ 17.36 million
Oct 12, 1 PM $ 0.033
-1.61%
$ 58.24 million $ 16.26 million
Oct 12, 12 PM $ 0.0335
+0.73%
$ 59.16 million $ 17.07 million
Oct 12, 11 AM $ 0.0333
+0.46%
$ 58.74 million $ 17.73 million
Oct 12, 10 AM $ 0.0331
-0.68%
$ 58.43 million $ 17.93 million
Oct 12, 9 AM $ 0.0333
+0.32%
$ 58.84 million $ 17.71 million
Oct 12, 8 AM $ 0.0332
-1.04%
$ 58.73 million $ 18.04 million
Oct 12, 7 AM $ 0.0336
+0.02%
$ 59.3 million $ 17.9 million
Oct 12, 6 AM $ 0.0336
+0.84%
$ 59.29 million $ 18.35 million
Oct 12, 5 AM $ 0.0333
+0.25%
$ 58.82 million $ 18.49 million
Oct 12, 4 AM $ 0.0332
+0.80%
$ 58.62 million $ 18.77 million
Oct 12, 3 AM $ 0.0329
+1.61%
$ 58.19 million $ 18.99 million
Oct 12, 2 AM $ 0.0324
-0.11%
$ 57.17 million $ 19.73 million
Oct 12, 1 AM $ 0.0325
+0.07%
$ 57.4 million $ 20.92 million
Oct 12, 12 AM $ 0.0324
-1.20%
$ 57.29 million $ 20.92 million
Oct 11, 11 PM $ 0.0328
+0.37%
$ 58 million $ 24.78 million
Oct 11, 10 PM $ 0.0327
+0.72%
$ 57.78 million $ 31.8 million
Oct 11, 9 PM $ 0.0325
+1.20%
$ 57.38 million $ 36.39 million
Oct 11, 8 PM $ 0.0321
-1.40%
$ 56.69 million $ 46.12 million
Oct 11, 7 PM $ 0.0325
-2.54%
$ 57.5 million $ 46.93 million
Oct 11, 6 PM $ 0.0334
-1.17%
$ 59 million $ 44.2 million
Oct 11, 5 PM $ 0.0338
+0.09%
$ 59.69 million $ 47 million
Oct 11, 4 PM $ 0.0338
-1.44%
$ 59.64 million $ 47.18 million
Oct 11, 3 PM $ 0.0343
+0.62%
$ 60.52 million $ 46.93 million
Oct 11, 2 PM $ 0.034
+0.25%
$ 60.11 million $ 49.28 million
Oct 11, 1 PM $ 0.034
+0.43%
$ 60.01 million $ 49.12 million
Oct 11, 12 PM $ 0.0338
-2.21%
$ 59.73 million $ 47.98 million
Oct 11, 11 AM $ 0.0346
-0.60%
$ 61.08 million $ 47.35 million
Oct 11, 10 AM $ 0.0348
+0.29%
$ 61.45 million $ 32.1 million
Oct 11, 9 AM $ 0.0347
-0.57%
$ 61.29 million $ 31.84 million
Oct 11, 8 AM $ 0.0349
+2.71%
$ 61.61 million $ 31.43 million
Oct 11, 7 AM $ 0.034
+0.20%
$ 60.03 million $ 30.87 million
Oct 11, 6 AM $ 0.0339
-0.59%
$ 59.88 million $ 30.59 million
Oct 11, 5 AM $ 0.0341
-0.99%
$ 60.24 million $ 30.53 million
Oct 11, 4 AM $ 0.0344
+2.40%
$ 60.79 million $ 30.33 million
Oct 11, 3 AM $ 0.0336
-2.71%
$ 59.4 million $ 29.77 million
Oct 11, 2 AM $ 0.0346
+4.54%
$ 61.08 million $ 29.05 million
Oct 11, 1 AM $ 0.0331
-3.12%
$ 58.43 million $ 27.47 million
Oct 11, 12 AM $ 0.0341
+2.05%
$ 60.3 million $ 26.83 million