Big Time Historical Data

BIGTIME Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.0341
+2.05%
$ 60.3 million $ 26.83 million
Oct 10, 11 PM $ 0.0335
+6.81%
$ 59.04 million $ 23.71 million
Oct 10, 10 PM $ 0.0318
-1.92%
$ 55.85 million $ 16.08 million
Oct 10, 9 PM $ 0.0325
-24.13%
$ 57.94 million $ 15.96 million
Oct 10, 8 PM $ 0.0428
-3.57%
$ 75.99 million $ 11.24 million
Oct 10, 7 PM $ 0.0444
-0.95%
$ 78.5 million $ 10.21 million
Oct 10, 6 PM $ 0.0448
-0.26%
$ 79.22 million $ 9.85 million
Oct 10, 5 PM $ 0.045
-0.74%
$ 79.41 million $ 10.3 million
Oct 10, 4 PM $ 0.0453
-0.35%
$ 80.03 million $ 10.69 million
Oct 10, 3 PM $ 0.0455
-3.95%
$ 80.27 million $ 10.5 million
Oct 10, 2 PM $ 0.0473
-1.03%
$ 83.73 million $ 9.16 million
Oct 10, 1 PM $ 0.0478
-0.04%
$ 84.46 million $ 9.62 million
Oct 10, 12 PM $ 0.0478
+0.02%
$ 84.46 million $ 9.66 million
Oct 10, 11 AM $ 0.0478
+0.16%
$ 84.47 million $ 10.54 million
Oct 10, 10 AM $ 0.0477
+0.79%
$ 84.36 million $ 11.06 million
Oct 10, 9 AM $ 0.0474
+0.05%
$ 83.7 million $ 11.32 million
Oct 10, 8 AM $ 0.0473
+0.55%
$ 83.61 million $ 11.56 million
Oct 10, 7 AM $ 0.0471
-0.38%
$ 83.2 million $ 11.86 million
Oct 10, 6 AM $ 0.0473
-1.26%
$ 83.5 million $ 11.79 million
Oct 10, 5 AM $ 0.0479
+0.43%
$ 84.57 million $ 11.77 million
Oct 10, 4 AM $ 0.0477
-0.50%
$ 84.22 million $ 11.68 million
Oct 10, 3 AM $ 0.0479
+1.42%
$ 84.64 million $ 11.85 million
Oct 10, 2 AM $ 0.0472
-0.31%
$ 83.44 million $ 11.85 million
Oct 10, 1 AM $ 0.0474
-0.40%
$ 83.66 million $ 11.95 million
Oct 10, 12 AM $ 0.0476
+0.10%
$ 84.03 million $ 11.67 million
Oct 9, 11 PM $ 0.0475
-0.35%
$ 83.96 million $ 11.84 million
Oct 9, 10 PM $ 0.0477
+0.85%
$ 84.25 million $ 11.89 million
Oct 9, 9 PM $ 0.0473
+0.13%
$ 83.5 million $ 11.8 million
Oct 9, 8 PM $ 0.0472
-0.12%
$ 83.44 million $ 11.78 million
Oct 9, 7 PM $ 0.0473
+0.31%
$ 83.53 million $ 11.74 million
Oct 9, 6 PM $ 0.0471
+0.10%
$ 83.3 million $ 11.61 million
Oct 9, 5 PM $ 0.0471
+1.55%
$ 83.1 million $ 11.15 million
Oct 9, 4 PM $ 0.0464
-0.39%
$ 82.07 million $ 10.35 million
Oct 9, 3 PM $ 0.0466
-0.48%
$ 82.25 million $ 10.68 million
Oct 9, 2 PM $ 0.0468
-0.67%
$ 82.65 million $ 10.26 million
Oct 9, 1 PM $ 0.0471
-1.14%
$ 83.27 million $ 10.11 million
Oct 9, 12 PM $ 0.0476
+1.12%
$ 84.18 million $ 10.3 million
Oct 9, 11 AM $ 0.0471
+0.02%
$ 83.25 million $ 9.62 million
Oct 9, 10 AM $ 0.0471
+0.16%
$ 83.29 million $ 9.22 million
Oct 9, 9 AM $ 0.047
+0.57%
$ 83.12 million $ 9.2 million
Oct 9, 8 AM $ 0.0468
-1.96%
$ 82.62 million $ 9.14 million
Oct 9, 7 AM $ 0.0477
-0.37%
$ 84.31 million $ 8.95 million
Oct 9, 6 AM $ 0.0479
-0.71%
$ 84.57 million $ 8.86 million
Oct 9, 5 AM $ 0.0482
-0.35%
$ 85.18 million $ 8.83 million
Oct 9, 4 AM $ 0.0484
+0.47%
$ 85.44 million $ 8.88 million
Oct 9, 3 AM $ 0.0482
+1.57%
$ 85.11 million $ 8.94 million
Oct 9, 2 AM $ 0.0474
-2.04%
$ 83.78 million $ 8.91 million
Oct 9, 1 AM $ 0.0484
-0.20%
$ 85.49 million $ 8.87 million
Oct 9, 12 AM $ 0.0485
-0.53%
$ 85.7 million $ 8.69 million
Oct 8, 11 PM $ 0.0488
-0.24%
$ 86.16 million $ 8.57 million