Big Time Historical Data

BIGTIME Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.0485
-0.53%
$ 85.7 million $ 8.69 million
Oct 8, 11 PM $ 0.0488
-0.24%
$ 86.16 million $ 8.57 million
Oct 8, 10 PM $ 0.0489
-0.01%
$ 86.39 million $ 8.66 million
Oct 8, 9 PM $ 0.0489
+0.18%
$ 86.32 million $ 8.75 million
Oct 8, 8 PM $ 0.0488
-0.23%
$ 86.29 million $ 9.08 million
Oct 8, 7 PM $ 0.0489
-0.49%
$ 86.4 million $ 9.68 million
Oct 8, 6 PM $ 0.0492
+0.07%
$ 86.84 million $ 10.62 million
Oct 8, 5 PM $ 0.0491
+1.16%
$ 86.8 million $ 10.65 million
Oct 8, 4 PM $ 0.0486
+1.26%
$ 85.79 million $ 10.92 million
Oct 8, 3 PM $ 0.048
+0.92%
$ 84.73 million $ 11.53 million
Oct 8, 2 PM $ 0.0475
-0.24%
$ 83.91 million $ 13.57 million
Oct 8, 1 PM $ 0.0476
+0.34%
$ 84.09 million $ 14.08 million
Oct 8, 12 PM $ 0.0475
+0.06%
$ 83.85 million $ 14.23 million
Oct 8, 11 AM $ 0.0474
-0.27%
$ 83.79 million $ 14.13 million
Oct 8, 10 AM $ 0.0476
+0.21%
$ 84.07 million $ 13.61 million
Oct 8, 9 AM $ 0.0475
-0.34%
$ 83.81 million $ 13.49 million
Oct 8, 8 AM $ 0.0476
+0.39%
$ 84.09 million $ 13.55 million
Oct 8, 7 AM $ 0.0474
+0.55%
$ 83.77 million $ 13.9 million
Oct 8, 6 AM $ 0.0472
+0.22%
$ 83.34 million $ 14.23 million
Oct 8, 5 AM $ 0.0471
-0.31%
$ 83.18 million $ 14.4 million
Oct 8, 4 AM $ 0.0472
+0.67%
$ 83.41 million $ 14.42 million
Oct 8, 3 AM $ 0.0469
-1.45%
$ 82.86 million $ 14.46 million
Oct 8, 2 AM $ 0.0476
-0.36%
$ 84.12 million $ 14.39 million
Oct 8, 1 AM $ 0.0478
+0.59%
$ 84.43 million $ 14.45 million
Oct 8, 12 AM $ 0.0475
+0.54%
$ 83.91 million $ 14.67 million
Oct 7, 11 PM $ 0.0472
-0.22%
$ 83.45 million $ 14.68 million
Oct 7, 10 PM $ 0.0473
+0.07%
$ 83.63 million $ 14.64 million
Oct 7, 9 PM $ 0.0473
-0.88%
$ 83.57 million $ 14.61 million
Oct 7, 8 PM $ 0.0477
+0.60%
$ 84.34 million $ 14.43 million
Oct 7, 7 PM $ 0.0474
-0.26%
$ 83.81 million $ 14.27 million
Oct 7, 6 PM $ 0.0476
-0.26%
$ 84.08 million $ 13.33 million
Oct 7, 5 PM $ 0.0477
-0.61%
$ 84.32 million $ 13.11 million
Oct 7, 4 PM $ 0.048
+1.50%
$ 84.84 million $ 12.85 million
Oct 7, 3 PM $ 0.0473
-1.67%
$ 83.54 million $ 11.79 million
Oct 7, 2 PM $ 0.0481
-2.09%
$ 85.01 million $ 9.81 million
Oct 7, 1 PM $ 0.0491
-1.03%
$ 86.79 million $ 9.43 million
Oct 7, 12 PM $ 0.0496
+0.33%
$ 87.58 million $ 9.26 million
Oct 7, 11 AM $ 0.0494
+0.30%
$ 87.36 million $ 9.18 million
Oct 7, 10 AM $ 0.0493
+0.01%
$ 87.04 million $ 9.09 million
Oct 7, 9 AM $ 0.0493
+0.43%
$ 87.08 million $ 8.99 million
Oct 7, 8 AM $ 0.0491
-0.17%
$ 86.67 million $ 8.82 million
Oct 7, 7 AM $ 0.0492
-0.06%
$ 86.86 million $ 8.42 million
Oct 7, 6 AM $ 0.0492
-1.27%
$ 86.92 million $ 8.31 million
Oct 7, 5 AM $ 0.0498
-0.28%
$ 88.04 million $ 8.44 million
Oct 7, 4 AM $ 0.05
+0.68%
$ 88.28 million $ 8.57 million
Oct 7, 3 AM $ 0.0496
-0.10%
$ 87.69 million $ 8.81 million
Oct 7, 2 AM $ 0.0497
-0.24%
$ 87.77 million $ 8.77 million
Oct 7, 1 AM $ 0.0498
-0.53%
$ 87.99 million $ 8.81 million
Oct 7, 12 AM $ 0.0501
+0.09%
$ 88.46 million $ 8.76 million
Oct 6, 11 PM $ 0.05
-0.45%
$ 88.37 million $ 8.95 million