Big Time Historical Data

BIGTIME Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.05
-0.45%
$ 88.37 million $ 8.95 million
Oct 6, 10 PM $ 0.0503
+0.08%
$ 88.77 million $ 8.89 million
Oct 6, 9 PM $ 0.0502
+0.04%
$ 88.7 million $ 8.81 million
Oct 6, 8 PM $ 0.0502
-0.03%
$ 88.67 million $ 8.73 million
Oct 6, 7 PM $ 0.0502
-0.42%
$ 88.7 million $ 8.96 million
Oct 6, 6 PM $ 0.0504
+0.32%
$ 89.09 million $ 9.12 million
Oct 6, 5 PM $ 0.0503
+0.22%
$ 88.8 million $ 9.35 million
Oct 6, 4 PM $ 0.0502
-0.10%
$ 88.61 million $ 9.46 million
Oct 6, 3 PM $ 0.0502
+0.75%
$ 88.73 million $ 10.24 million
Oct 6, 2 PM $ 0.0498
+0.06%
$ 88.03 million $ 10.06 million
Oct 6, 1 PM $ 0.0498
+0.75%
$ 87.98 million $ 9.89 million
Oct 6, 12 PM $ 0.0494
+0.24%
$ 87.34 million $ 9.95 million
Oct 6, 11 AM $ 0.0493
+0.31%
$ 87.11 million $ 10.63 million
Oct 6, 10 AM $ 0.0492
-0.37%
$ 86.88 million $ 10.7 million
Oct 6, 9 AM $ 0.0493
+0.54%
$ 87.14 million $ 10.9 million
Oct 6, 8 AM $ 0.0491
+0.71%
$ 86.69 million $ 11.51 million
Oct 6, 7 AM $ 0.0487
-0.69%
$ 86.07 million $ 11.68 million
Oct 6, 6 AM $ 0.0491
+0.38%
$ 86.68 million $ 11.66 million
Oct 6, 5 AM $ 0.0489
+0.69%
$ 86.32 million $ 11.46 million
Oct 6, 4 AM $ 0.0485
+0.10%
$ 85.76 million $ 11.56 million
Oct 6, 3 AM $ 0.0485
+0.06%
$ 85.64 million $ 11.49 million
Oct 6, 2 AM $ 0.0485
+0.18%
$ 85.63 million $ 11.86 million
Oct 6, 1 AM $ 0.0484
+0.77%
$ 85.48 million $ 12.26 million
Oct 6, 12 AM $ 0.048
-0.39%
$ 84.8 million $ 12.09 million
Oct 5, 11 PM $ 0.0482
-0.02%
$ 85.16 million $ 11.98 million
Oct 5, 10 PM $ 0.0482
+0.24%
$ 85.14 million $ 12.28 million
Oct 5, 9 PM $ 0.0481
-0.17%
$ 84.96 million $ 12.33 million
Oct 5, 8 PM $ 0.0482
+0.52%
$ 85.14 million $ 12.24 million
Oct 5, 7 PM $ 0.0479
-1.08%
$ 84.74 million $ 12.02 million
Oct 5, 6 PM $ 0.0484
+0.24%
$ 85.62 million $ 11.85 million
Oct 5, 5 PM $ 0.0483
-0.85%
$ 85.37 million $ 11.58 million
Oct 5, 4 PM $ 0.0487
-0.94%
$ 86.06 million $ 11.33 million
Oct 5, 3 PM $ 0.0492
+0.53%
$ 86.9 million $ 10.62 million
Oct 5, 2 PM $ 0.0489
-0.26%
$ 86.42 million $ 11.06 million
Oct 5, 1 PM $ 0.0491
+0.29%
$ 86.68 million $ 10.86 million
Oct 5, 12 PM $ 0.0489
-0.25%
$ 86.42 million $ 10.55 million
Oct 5, 11 AM $ 0.0491
-0.19%
$ 86.69 million $ 10.05 million
Oct 5, 10 AM $ 0.0492
-0.35%
$ 86.89 million $ 10.07 million
Oct 5, 9 AM $ 0.0493
-1.13%
$ 87.22 million $ 10.13 million
Oct 5, 8 AM $ 0.0499
-0.30%
$ 88.17 million $ 9.7 million
Oct 5, 7 AM $ 0.0501
+0.99%
$ 88.39 million $ 9.63 million
Oct 5, 6 AM $ 0.0496
-0.13%
$ 87.59 million $ 9.49 million
Oct 5, 5 AM $ 0.0496
+0.51%
$ 87.68 million $ 9.56 million
Oct 5, 4 AM $ 0.0494
+0.77%
$ 87.28 million $ 9.31 million
Oct 5, 3 AM $ 0.049
-0.36%
$ 86.56 million $ 8.9 million
Oct 5, 2 AM $ 0.0492
+2.04%
$ 86.76 million $ 8.58 million
Oct 5, 1 AM $ 0.0482
+0.42%
$ 85.13 million $ 7.84 million
Oct 5, 12 AM $ 0.048
-0.72%
$ 84.84 million $ 8 million
Oct 4, 11 PM $ 0.0484
-0.16%
$ 85.39 million $ 8.01 million
Oct 4, 10 PM $ 0.0484
+0.06%
$ 85.55 million $ 7.74 million