Big Time Historical Data

BIGTIME Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0484
+0.06%
$ 85.55 million $ 7.74 million
Oct 4, 9 PM $ 0.0484
+0.25%
$ 85.54 million $ 7.8 million
Oct 4, 8 PM $ 0.0483
-0.12%
$ 85.3 million $ 8.32 million
Oct 4, 7 PM $ 0.0483
+0.39%
$ 85.35 million $ 8.31 million
Oct 4, 6 PM $ 0.0481
-0.20%
$ 85.06 million $ 8.38 million
Oct 4, 5 PM $ 0.0482
+0.18%
$ 85.16 million $ 8.67 million
Oct 4, 4 PM $ 0.0482
+0.26%
$ 85.06 million $ 9.44 million
Oct 4, 3 PM $ 0.048
-0.93%
$ 84.85 million $ 9.62 million
Oct 4, 2 PM $ 0.0485
-0.82%
$ 85.75 million $ 9.22 million
Oct 4, 1 PM $ 0.0489
+0.64%
$ 86.33 million $ 9.36 million
Oct 4, 12 PM $ 0.0486
-0.29%
$ 85.81 million $ 9.4 million
Oct 4, 11 AM $ 0.0487
+0.17%
$ 86.06 million $ 9.35 million
Oct 4, 10 AM $ 0.0486
-0.69%
$ 85.91 million $ 10.04 million
Oct 4, 9 AM $ 0.049
-0.73%
$ 86.5 million $ 10.59 million
Oct 4, 8 AM $ 0.0493
-0.78%
$ 87.15 million $ 10.38 million
Oct 4, 7 AM $ 0.0497
-0.43%
$ 87.77 million $ 10.3 million
Oct 4, 6 AM $ 0.0499
+0.36%
$ 88.21 million $ 10.44 million
Oct 4, 5 AM $ 0.0498
+0.47%
$ 87.88 million $ 11.8 million
Oct 4, 4 AM $ 0.0495
-0.17%
$ 87.5 million $ 12.58 million
Oct 4, 3 AM $ 0.0496
+0.11%
$ 87.66 million $ 13.77 million
Oct 4, 2 AM $ 0.0496
-0.10%
$ 87.56 million $ 13.94 million
Oct 4, 1 AM $ 0.0496
-0.81%
$ 87.63 million $ 14.69 million
Oct 4, 12 AM $ 0.05
-0.62%
$ 88.33 million $ 14.83 million
Oct 3, 11 PM $ 0.0503
-0.31%
$ 88.9 million $ 15.01 million
Oct 3, 10 PM $ 0.0505
+0.21%
$ 89.17 million $ 15.09 million
Oct 3, 9 PM $ 0.0504
-0.24%
$ 88.99 million $ 15.1 million
Oct 3, 8 PM $ 0.0505
+0.18%
$ 89.2 million $ 15.17 million
Oct 3, 7 PM $ 0.0504
+0.03%
$ 89.02 million $ 15.19 million
Oct 3, 6 PM $ 0.0504
+1.12%
$ 89.02 million $ 15.17 million
Oct 3, 5 PM $ 0.0498
-1.58%
$ 88.07 million $ 14.94 million
Oct 3, 4 PM $ 0.0506
+0.63%
$ 89.59 million $ 15.31 million
Oct 3, 3 PM $ 0.0503
+1.45%
$ 88.86 million $ 15.31 million
Oct 3, 2 PM $ 0.0496
+0.15%
$ 87.65 million $ 15.84 million
Oct 3, 1 PM $ 0.0495
+0.09%
$ 87.52 million $ 16.13 million
Oct 3, 12 PM $ 0.0495
+0.27%
$ 87.43 million $ 16.88 million
Oct 3, 11 AM $ 0.0493
-0.47%
$ 87.19 million $ 17.03 million
Oct 3, 10 AM $ 0.0496
+0.19%
$ 87.58 million $ 16.43 million
Oct 3, 9 AM $ 0.0495
+0.07%
$ 87.41 million $ 15.62 million
Oct 3, 8 AM $ 0.0495
+0.28%
$ 87.34 million $ 15.61 million
Oct 3, 7 AM $ 0.0493
+0.08%
$ 87.08 million $ 15.84 million
Oct 3, 6 AM $ 0.0493
-0.58%
$ 87.03 million $ 15.68 million
Oct 3, 5 AM $ 0.0496
-0.60%
$ 87.56 million $ 15.15 million
Oct 3, 4 AM $ 0.0499
+1.03%
$ 88.04 million $ 14.59 million
Oct 3, 3 AM $ 0.0494
-0.09%
$ 87.16 million $ 13.67 million
Oct 3, 2 AM $ 0.0494
+0.65%
$ 87.25 million $ 13.77 million
Oct 3, 1 AM $ 0.0491
-0.82%
$ 86.72 million $ 13.2 million
Oct 3, 12 AM $ 0.0495
-1.33%
$ 87.45 million $ 13.19 million
Oct 2, 11 PM $ 0.0502
+0.44%
$ 88.6 million $ 13.21 million
Oct 2, 10 PM $ 0.0499
-0.14%
$ 88.23 million $ 13.17 million
Oct 2, 9 PM $ 0.05
+0.08%
$ 88.32 million $ 13.15 million