Big Time Historical Data

BIGTIME
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0114
-0.01%
$ 25.48 million $ 4.03 million
Today, at 6 PM $ 0.0114
+0.07%
$ 25.57 million $ 4.13 million
Today, at 5 PM $ 0.0114
+0.08%
$ 25.55 million $ 4.19 million
Today, at 4 PM $ 0.0114
+0.51%
$ 25.53 million $ 4.25 million
Today, at 3 PM $ 0.0113
-0.35%
$ 25.4 million $ 4.38 million
Today, at 2 PM $ 0.0114
-0.22%
$ 25.49 million $ 4.63 million
Today, at 1 PM $ 0.0114
+0.36%
$ 25.54 million $ 4.88 million
Today, at 12 PM $ 0.0114
+0.14%
$ 25.45 million $ 4.97 million
Today, at 11 AM $ 0.0113
-0.90%
$ 25.41 million $ 5.06 million
Today, at 10 AM $ 0.0114
-0.62%
$ 25.65 million $ 5.12 million
Today, at 9 AM $ 0.0115
+1.18%
$ 25.81 million $ 5.13 million
Today, at 8 AM $ 0.0114
+0.32%
$ 25.5 million $ 5.17 million
Today, at 7 AM $ 0.0113
+0.64%
$ 25.42 million $ 5.25 million
Today, at 6 AM $ 0.0113
-0.15%
$ 25.26 million $ 5.22 million
Today, at 5 AM $ 0.0113
+0.85%
$ 25.3 million $ 5.28 million
Today, at 4 AM $ 0.0112
-0.69%
$ 25.09 million $ 5.23 million
Today, at 3 AM $ 0.0113
-1.19%
$ 25.26 million $ 5.18 million
Today, at 2 AM $ 0.0114
+1.10%
$ 25.56 million $ 5.14 million
Today, at 1 AM $ 0.0113
+1.04%
$ 25.29 million $ 5.13 million
Today, at 12 AM $ 0.0112
+0.47%
$ 25.03 million $ 5.12 million
Yesterday, at 11 PM $ 0.0111
+0.59%
$ 24.91 million $ 5.15 million
Yesterday, at 10 PM $ 0.011
+0.34%
$ 24.76 million $ 5.01 million
Yesterday, at 9 PM $ 0.011
-0.53%
$ 24.68 million $ 5.04 million
Yesterday, at 8 PM $ 0.0111
+0.01%
$ 24.81 million $ 5.08 million
Yesterday, at 7 PM $ 0.0111
-0.15%
$ 24.8 million $ 5.04 million
Yesterday, at 6 PM $ 0.0111
-0.91%
$ 24.84 million $ 4.94 million
Yesterday, at 5 PM $ 0.0112
-0.71%
$ 25.07 million $ 4.95 million
Yesterday, at 4 PM $ 0.0113
+0.18%
$ 25.25 million $ 4.9 million
Yesterday, at 3 PM $ 0.0112
+1.84%
$ 25.2 million $ 4.82 million
Yesterday, at 2 PM $ 0.011
-0.61%
$ 24.75 million $ 4.68 million
Yesterday, at 1 PM $ 0.0111
+0.65%
$ 24.9 million $ 4.53 million
Yesterday, at 12 PM $ 0.011
+0.17%
$ 24.74 million $ 4.57 million
Yesterday, at 11 AM $ 0.011
-0.53%
$ 24.7 million $ 4.42 million
Yesterday, at 10 AM $ 0.0111
-0.62%
$ 24.83 million $ 4.34 million
Yesterday, at 9 AM $ 0.0111
+0.62%
$ 24.99 million $ 4.43 million
Yesterday, at 8 AM $ 0.0111
-0.41%
$ 24.83 million $ 4.35 million
Yesterday, at 7 AM $ 0.0111
-0.05%
$ 24.93 million $ 4.26 million
Yesterday, at 6 AM $ 0.0111
+0.10%
$ 24.95 million $ 4.25 million
Yesterday, at 5 AM $ 0.0111
-0.42%
$ 24.92 million $ 4.26 million
Yesterday, at 4 AM $ 0.0112
+0.36%
$ 25.03 million $ 4.44 million
Yesterday, at 3 AM $ 0.0111
+0.11%
$ 24.94 million $ 4.65 million
Yesterday, at 2 AM $ 0.0111
-1.11%
$ 24.91 million $ 4.99 million
Yesterday, at 1 AM $ 0.0112
-0.13%
$ 25.19 million $ 4.99 million
Yesterday, at 12 AM $ 0.0113
+0.56%
$ 25.22 million $ 5.03 million
May 28, 11 PM $ 0.0112
+0.12%
$ 25.08 million $ 5.11 million
May 28, 10 PM $ 0.0112
-0.52%
$ 25.05 million $ 5.17 million
May 28, 9 PM $ 0.0112
+0.15%
$ 25.18 million $ 5.21 million
May 28, 8 PM $ 0.0112
+0.39%
$ 25.15 million $ 5.31 million
May 28, 7 PM $ 0.0112
-0.82%
$ 25.05 million $ 5.32 million
May 28, 6 PM $ 0.0113
+0.12%
$ 25.25 million $ 5.29 million
Download