Coinranking
RELAY Historical Data
RELAY
Page 2
| Date | | |
|---|---|---|
| Oct 1, 2019 | $ 0.0₆565 | +0.79% |
| Sep 30, 2019 | $ 0.0₆56 | +3.25% |
| Sep 29, 2019 | $ 0.0₆542 | -2.81% |
| Sep 28, 2019 | $ 0.0₆557 | -0.78% |
| Sep 27, 2019 | $ 0.0₆561 | +0.91% |
| Sep 26, 2019 | $ 0.0₆556 | -3.96% |
| Sep 25, 2019 | $ 0.0₆577 | +0.50% |
| Sep 24, 2019 | $ 0.0₆57 | -66.06% |
| Sep 23, 2019 | $ 0.0₅168 | +131.35% |
| Sep 22, 2019 | $ 0.0₆726 | -1.52% |
| Sep 21, 2019 | $ 0.0₆737 | -1.89% |
| Sep 20, 2019 | $ 0.0₆751 | -2.31% |
| Sep 19, 2019 | $ 0.0₆77 | -1.33% |
| Sep 18, 2019 | $ 0.0₆779 | +5.44% |
| Sep 17, 2019 | $ 0.0₆74 | -73.59% |
| Sep 16, 2019 | $ 0.0₅28 | +302.65% |
| Sep 15, 2019 | $ 0.0₆695 | -0.41% |
| Sep 14, 2019 | $ 0.0₆698 | -97.29% |
| Sep 13, 2019 | $ 0.0000258 | +3,640.52% |
| Sep 12, 2019 | $ 0.0₆689 | -0.22% |
| Sep 11, 2019 | $ 0.0₆69 | -1.36% |
| Sep 10, 2019 | $ 0.0₆7 | +0.31% |
| Sep 9, 2019 | $ 0.0₆697 | -0.44% |
| Sep 8, 2019 | $ 0.0₆7 | +2.12% |
| Sep 7, 2019 | $ 0.0₆693 | +6.89% |
| Sep 6, 2019 | $ 0.0₆648 | +0.03% |
| Sep 5, 2019 | $ 0.0₆648 | -2.86% |
| Sep 4, 2019 | $ 0.0₆665 | -3.76% |
| Sep 3, 2019 | $ 0.0₆691 | +3.84% |
| Sep 2, 2019 | $ 0.0₆665 | +0.77% |
| Sep 1, 2019 | $ 0.0₆663 | +2.87% |
| Aug 31, 2019 | $ 0.0₆644 | +0.04% |
| Aug 30, 2019 | $ 0.0₆644 | +0.31% |
| Aug 29, 2019 | $ 0.0₆642 | -4.28% |
| Aug 28, 2019 | $ 0.0₆671 | -7.50% |
| Aug 27, 2019 | $ 0.0₆725 | -1.40% |
| Aug 26, 2019 | $ 0.0₆733 | +1.48% |
| Aug 25, 2019 | $ 0.0₆723 | -0.94% |
| Aug 24, 2019 | $ 0.0₆73 | -3.24% |
| Aug 23, 2019 | $ 0.0₆754 | +2.65% |
| Aug 22, 2019 | $ 0.0₆735 | +0.77% |
| Aug 21, 2019 | $ 0.0₆73 | -2.71% |
| Aug 20, 2019 | $ 0.0₆75 | -3.05% |
| Aug 19, 2019 | $ 0.0₆77 | +1.38% |
| Aug 18, 2019 | $ 0.0₆759 | +3.98% |
| Aug 17, 2019 | $ 0.0₆729 | -60.85% |
| Aug 16, 2019 | $ 0.0₅186 | +142.63% |
| Aug 15, 2019 | $ 0.0₆761 | -0.10% |
| Aug 14, 2019 | $ 0.0₆76 | -9.21% |
| Aug 13, 2019 | $ 0.0₆837 | -1.47% |