RELAY Historical Data

RELAY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.0₆565
+0.79%
$ -- $ 0.00001
Sep 30, 2019 $ 0.0₆56
+3.25%
$ -- $ 0.00001
Sep 29, 2019 $ 0.0₆542
-2.81%
$ -- $ 0.00001
Sep 28, 2019 $ 0.0₆557
-0.78%
$ -- $ 0.00001
Sep 27, 2019 $ 0.0₆561
+0.91%
$ -- $ 6
Sep 26, 2019 $ 0.0₆556
-3.96%
$ -- $ 6
Sep 25, 2019 $ 0.0₆577
+0.50%
$ -- $ 0.00001
Sep 24, 2019 $ 0.0₆57
-66.06%
$ -- $ 51
Sep 23, 2019 $ 0.0₅168
+131.35%
$ -- $ 0
Sep 22, 2019 $ 0.0₆726
-1.52%
$ -- $ 0.00001
Sep 21, 2019 $ 0.0₆737
-1.89%
$ -- $ 0.00001
Sep 20, 2019 $ 0.0₆751
-2.31%
$ -- $ 72
Sep 19, 2019 $ 0.0₆77
-1.33%
$ -- $ 0.001
Sep 18, 2019 $ 0.0₆779
+5.44%
$ -- $ 0.00001
Sep 17, 2019 $ 0.0₆74
-73.59%
$ -- $ 1
Sep 16, 2019 $ 0.0₅28
+302.65%
$ -- $ 75
Sep 15, 2019 $ 0.0₆695
-0.41%
$ -- $ 2
Sep 14, 2019 $ 0.0₆698
-97.29%
$ -- $ 7
Sep 13, 2019 $ 0.0000258
+3,640.52%
$ -- $ 1,294
Sep 12, 2019 $ 0.0₆689
-0.22%
$ -- $ 0
Sep 11, 2019 $ 0.0₆69
-1.36%
$ -- $ 0
Sep 10, 2019 $ 0.0₆7
+0.31%
$ -- $ 11
Sep 9, 2019 $ 0.0₆697
-0.44%
$ -- $ 0
Sep 8, 2019 $ 0.0₆7
+2.12%
$ -- $ 0.00001
Sep 7, 2019 $ 0.0₆693
+6.89%
$ -- $ 0.00001
Sep 6, 2019 $ 0.0₆648
+0.03%
$ -- $ 0.00001
Sep 5, 2019 $ 0.0₆648
-2.86%
$ -- $ 0.00001
Sep 4, 2019 $ 0.0₆665
-3.76%
$ -- $ 0.00001
Sep 3, 2019 $ 0.0₆691
+3.84%
$ -- $ 0.01
Sep 2, 2019 $ 0.0₆665
+0.77%
$ -- $ 0.00001
Sep 1, 2019 $ 0.0₆663
+2.87%
$ -- $ 0.00001
Aug 31, 2019 $ 0.0₆644
+0.04%
$ -- $ 37
Aug 30, 2019 $ 0.0₆644
+0.31%
$ -- $ 37
Aug 29, 2019 $ 0.0₆642
-4.28%
$ -- $ 0.00001
Aug 28, 2019 $ 0.0₆671
-7.50%
$ -- $ 7
Aug 27, 2019 $ 0.0₆725
-1.40%
$ -- $ 0.00001
Aug 26, 2019 $ 0.0₆733
+1.48%
$ -- $ 0.00001
Aug 25, 2019 $ 0.0₆723
-0.94%
$ -- $ 43
Aug 24, 2019 $ 0.0₆73
-3.24%
$ -- $ 14
Aug 23, 2019 $ 0.0₆754
+2.65%
$ -- $ 0
Aug 22, 2019 $ 0.0₆735
+0.77%
$ -- $ 44
Aug 21, 2019 $ 0.0₆73
-2.71%
$ -- $ 0.00001
Aug 20, 2019 $ 0.0₆75
-3.05%
$ -- $ 8
Aug 19, 2019 $ 0.0₆77
+1.38%
$ -- $ 15
Aug 18, 2019 $ 0.0₆759
+3.98%
$ -- $ 2
Aug 17, 2019 $ 0.0₆729
-60.85%
$ -- $ 0.00001
Aug 16, 2019 $ 0.0₅186
+142.63%
$ -- $ 0
Aug 15, 2019 $ 0.0₆761
-0.10%
$ -- $ 11
Aug 14, 2019 $ 0.0₆76
-9.21%
$ -- $ 47
Aug 13, 2019 $ 0.0₆837
-1.47%
$ -- $ 84