Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RELAY Historical Data

RELAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2019 $0.0₆851
-3.87%
$-- $0
Aug 11, 2019 $0.0₆885
+4.78%
$-- $0.00001
Aug 10, 2019 $0.0₆844
+1.95%
$-- $0.00001
Aug 9, 2019 $0.0₆83
-53.15%
$-- $0.00001
Aug 8, 2019 $0.0₅178
-1.17%
$-- $0.1
Aug 7, 2019 $0.0₅18
+95.25%
$-- $28
Aug 6, 2019 $0.0₆92
-3.00%
$-- $30
Aug 5, 2019 $0.0₆948
-49.03%
$-- $563
Aug 4, 2019 $0.0₅186
-1.21%
$-- $63
Aug 3, 2019 $0.0₅188
-0.31%
$-- $3,459
Aug 2, 2019 $0.0₅189
-4.44%
$-- $1
Aug 1, 2019 $0.0₅198
+102.28%
$-- $1,636
Jul 31, 2019 $0.0₆978
-45.63%
$-- $0.00001
Jul 30, 2019 $0.0₅18
+98.75%
$-- $81
Jul 29, 2019 $0.0₆905
+0.25%
$-- $0.00001
Jul 28, 2019 $0.0₆903
+1.45%
$-- $19
Jul 27, 2019 $0.0₆89
-5.05%
$-- $99
Jul 26, 2019 $0.0₆937
-49.78%
$-- $104
Jul 25, 2019 $0.0₅187
+97.25%
$-- $2
Jul 24, 2019 $0.0₆946
-47.46%
$-- $36
Jul 23, 2019 $0.0₅18
-68.43%
$-- $19
Jul 22, 2019 $0.0₅57
+188.55%
$-- $0.0001
Jul 21, 2019 $0.0₅198
-11.41%
$-- $50
Jul 20, 2019 $0.0₅223
+0.85%
$-- $6
Jul 19, 2019 $0.0₅221
+9.44%
$-- $6
Jul 18, 2019 $0.0₅202
+12.98%
$-- $27
Jul 17, 2019 $0.0₅179
+12.52%
$-- $0
Jul 16, 2019 $0.0₅159
-12.36%
$-- $1
Jul 15, 2019 $0.0₅181
-21.56%
$-- $123
Jul 14, 2019 $0.0₅231
-14.21%
$-- $0
Jul 13, 2019 $0.0₅27
+83.12%
$-- $129
Jul 12, 2019 $0.0₅147
-28.25%
$-- $518
Jul 11, 2019 $0.0₅205
-4.40%
$-- $101
Jul 10, 2019 $0.0₅215
-8.99%
$-- $0
Jul 9, 2019 $0.0₅236
+94.29%
$-- $1
Jul 8, 2019 $0.0₅121
-82.99%
$-- $15
Jul 7, 2019 $0.0₅714
+1.64%
$-- $0.0001
Jul 6, 2019 $0.0₅702
+49.11%
$-- $0.0001
Jul 5, 2019 $0.0₅471
-0.92%
$-- $0
Download