SlingDAO Historical Data

SDAO
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₅714
+0.00%
$ -- $ 7
Apr 8, 2026 $ 0.0₅761
+0.00%
$ -- $ 7
Apr 7, 2026 $ 0.0₅73
+0.00%
$ -- $ 7
Apr 6, 2026 $ 0.0₅715
-6.88%
$ -- $ 14
Apr 5, 2026 $ 0.0₅745
+0.00%
$ -- $ 7
Apr 4, 2026 $ 0.0₅769
+0.00%
$ -- $ 15
Apr 3, 2026 $ 0.0₅84
+0.00%
$ 8,402 $ 8
Apr 1, 2026 $ 0.0₅892
-7.50%
$ 8,920 $ 18
Mar 31, 2026 $ 0.0₅969
-0.55%
$ 9,691 $ 9
Mar 29, 2026 $ 0.0000101
+0.00%
$ -- $ 9
Mar 28, 2026 $ 0.0₅95
-7.23%
$ -- $ 19
Mar 27, 2026 $ 0.0000109
+0.00%
$ -- $ 10
Mar 26, 2026 $ 0.0000114
+0.00%
$ -- $ 11
Mar 25, 2026 $ 0.0000119
+0.00%
$ -- $ 11
Mar 24, 2026 $ 0.0000112
-6.72%
$ -- $ 22
Mar 22, 2026 $ 0.0000119
+0.00%
$ -- $ 11
Mar 21, 2026 $ 0.0000126
+0.00%
$ -- $ 12
Mar 19, 2026 $ 0.0000121
-6.03%
$ -- $ 24
Mar 18, 2026 $ 0.0000139
+0.00%
$ -- $ 13
Mar 17, 2026 $ 0.0000141
+0.00%
$ -- $ 13
Mar 11, 2026 $ 0.0000149
+0.00%
$ 14,946 $ 14
Mar 10, 2026 $ 0.0000149
-0.44%
$ 14,862 $ 14
Mar 9, 2026 $ 0.0000137
-5.40%
$ -- $ 27
Mar 4, 2026 $ 0.0000148
+0.00%
$ -- $ 28
Mar 3, 2026 $ 0.0000147
-2.56%
$ 14,738 $ 28
Mar 1, 2026 $ 0.0000143
-4.74%
$ -- $ 28
Feb 28, 2026 $ 0.000014
+0.00%
$ -- $ 13
Feb 21, 2026 $ 0.0000189
+0.00%
$ -- $ 17
Feb 14, 2026 $ 0.0000172
+0.90%
$ 17,238 $ 33
Feb 12, 2026 $ 0.0000158
-0.20%
$ -- $ 15
Feb 10, 2026 $ 0.0000153
+0.00%
$ -- $ 44
Feb 9, 2026 $ 0.0000156
+0.00%
$ -- $ 15
Jan 25, 2026 $ 0.0000213
-16.23%
$ -- $ 242
Jan 22, 2026 $ 0.0000232
-2.38%
$ 23,178 $ 89
Jan 21, 2026 $ 0.000025
+5.38%
$ 25,461 $ 47
Jan 20, 2026 $ 0.0000241
-4.23%
$ 24,136 $ 43
Jan 19, 2026 $ 0.000024
-1.20%
$ -- $ 23
Jan 14, 2026 $ 0.0000208
-1.57%
$ -- $ 39
Jan 13, 2026 $ 0.0000198
+3.01%
$ 19,800 $ 19
Jan 12, 2026 $ 0.0000184
+0.69%
$ 18,398 $ 17
Jan 10, 2026 $ 0.0000172
-1.07%
$ -- $ 75
Jan 9, 2026 $ 0.0000165
+2.10%
$ -- $ 59
Jan 8, 2026 $ 0.0000159
-1.01%
$ 15,869 $ 43
Jan 7, 2026 $ 0.0000153
-1.50%
$ 15,300 $ 42
Jan 6, 2026 $ 0.0000154
-0.76%
$ 15,389 $ 29
Jan 5, 2026 $ 0.0000137
+0.00%
$ -- $ 13
Dec 31, 2025 $ 0.0₅976
+0.00%
$ -- $ 6
Dec 29, 2025 $ 0.0₅875
+0.00%
$ 8,748 $ 6
Dec 25, 2025 $ 0.0₅668
+0.00%
$ -- $ 6
Dec 24, 2025 $ 0.0₅63
+0.00%
$ -- $ 6
Download