SlingDAO Historical Data

SDAO
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0₅714
+0.00%
$ 7,141 $ 7
Apr 8, 11 AM $ 0.0₅761
+0.00%
$ 7,612 $ 7
Apr 7, 1 PM $ 0.0₅73
+0.00%
$ 7,297 $ 7
Apr 6, 3 PM $ 0.0₅715
+0.00%
$ 7,148 $ 14
Apr 6, 2 PM $ 0.0₅768
+0.00%
$ 7,676 $ 7
Apr 5, 4 PM $ 0.0₅745
+0.00%
$ 7,453 $ 7
Apr 4, 5 PM $ 0.0₅769
+0.00%
$ 7,686 $ 15
Apr 3, 7 PM $ 0.0₅84
+0.00%
$ 8,402 $ 8
Apr 1, 10 PM $ 0.0₅892
+0.00%
$ 8,920 $ 18
Apr 1, 9 PM $ 0.0₅964
+0.00%
$ 9,643 $ 9
Mar 31, 11 PM $ 0.0₅969
+0.00%
$ 9,691 $ 9
Mar 31, 1 AM $ 0.0₅905
+0.00%
$ 9,050 $ 19
Mar 31, 12 AM $ 0.0₅974
+0.00%
$ 9,745 $ 9
Mar 29, 3 AM $ 0.0000101
+0.00%
$ 10,139 $ 9
Mar 28, 5 AM $ 0.0₅95
-7.23%
$ 9,503 $ 19
Mar 27, 6 AM $ 0.0000109
+0.00%
$ 10,914 $ 10
Mar 26, 8 AM $ 0.0000114
+0.00%
$ 11,440 $ 11
Mar 25, 9 AM $ 0.0000119
+0.00%
$ 11,923 $ 11
Mar 24, 11 AM $ 0.0000112
-6.72%
$ 11,167 $ 22
Mar 22, 2 PM $ 0.0000119
+0.00%
$ 11,921 $ 11
Mar 21, 3 PM $ 0.0000126
+0.00%
$ 12,587 $ 12
Mar 19, 10 AM $ 0.0000121
-6.03%
$ 12,080 $ 24
Mar 18, 11 AM $ 0.0000139
+0.00%
$ 13,885 $ 13
Mar 17, 1 PM $ 0.0000141
+0.00%
$ 14,094 $ 13
Mar 11, 9 PM $ 0.0000149
+0.00%
$ 14,946 $ 14
Mar 10, 11 PM $ 0.0000149
+0.00%
$ 14,862 $ 14
Mar 10, 12 AM $ 0.0000149
+0.00%
$ 14,928 $ 14
Mar 9, 3 AM $ 0.0000137
+0.00%
$ 13,685 $ 27
Mar 9, 2 AM $ 0.0000145
+0.00%
$ 14,465 $ 13
Mar 4, 12 AM $ 0.0000148
+0.00%
$ 14,825 $ 28
Mar 3, 6 PM $ 0.0000147
+0.00%
$ 14,738 $ 28
Mar 3, 12 PM $ 0.0000145
+0.00%
$ 14,507 $ 28
Mar 3, 11 AM $ 0.0000151
+0.00%
$ 15,125 $ 14
Mar 1, 12 AM $ 0.0000143
-4.74%
$ 14,312 $ 28
Feb 28, 2 PM $ 0.000014
+0.00%
$ 13,969 $ 13
Feb 28, 1 PM $ 0.000014
+0.00%
$ 13,969 $ 13
Feb 21, 12 PM $ 0.0000189
+0.00%
$ 18,920 $ 17
Feb 14, 11 PM $ 0.0000172
+0.00%
$ 17,238 $ 33
Feb 14, 10 PM $ 0.0000178
+0.00%
$ 17,795 $ 16
Feb 14, 6 PM $ 0.0000175
+0.00%
$ 17,531 $ 16
Feb 14, 1 PM $ 0.0000173
+0.00%
$ 17,276 $ 16
Feb 14, 12 AM $ 0.0000165
-3.41%
$ 16,501 $ 32
Feb 12, 10 AM $ 0.0000158
+0.00%
$ -- $ 15
Feb 12, 3 AM $ 0.0000153
-3.03%
$ 15,324 $ 15
Feb 10, 7 AM $ 0.0000153
+0.00%
$ 15,260 $ 44
Feb 9, 10 AM $ 0.0000156
+0.00%
$ 15,569 $ 15
Jan 25, 4 PM $ 0.0000213
+0.00%
$ 21,278 $ 242
Jan 25, 12 AM $ 0.0000254
+0.00%
$ 25,401 $ 24
Jan 22, 9 PM $ 0.0000232
+0.00%
$ 23,178 $ 89
Jan 22, 8 PM $ 0.0000237
+0.00%
$ 23,743 $ 67
Download