SlingDAO Historical Data

SDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000025
+0.00%
$ -- $ 47
Jan 21, 10 PM $ 0.0000255
+0.00%
$ 25,461 $ 23
Jan 21, 4 AM $ 0.0000241
+0.00%
$ 24,150 $ 23
Jan 21, 12 AM $ 0.0000237
+0.00%
$ 23,726 $ 65
Jan 20, 11 PM $ 0.0000241
+0.00%
$ 24,136 $ 43
Jan 20, 4 AM $ 0.0000249
+0.00%
$ 24,932 $ 46
Jan 20, 3 AM $ 0.0000249
+0.00%
$ 24,856 $ 46
Jan 20, 1 AM $ 0.0000247
-2.00%
$ 24,696 $ 46
Jan 19, 4 AM $ 0.000024
+0.00%
$ 24,047 $ 23
Jan 19, 3 AM $ 0.000024
+0.00%
$ 23,988 $ 45
Jan 19, 2 AM $ 0.0000243
+0.00%
$ 24,338 $ 22
Jan 14, 11 AM $ 0.0000208
+0.00%
$ 20,808 $ 39
Jan 14, 10 AM $ 0.0000208
+0.00%
$ 20,833 $ 39
Jan 14, 9 AM $ 0.0000211
+0.00%
$ 21,140 $ 19
Jan 13, 9 PM $ 0.0000198
+0.00%
$ 19,800 $ 19
Jan 13, 8 PM $ 0.0000198
+0.00%
$ 19,803 $ 19
Jan 13, 12 PM $ 0.000019
+0.00%
$ 18,984 $ 35
Jan 13, 11 AM $ 0.0000192
+0.00%
$ 19,222 $ 17
Jan 12, 11 PM $ 0.0000184
+0.00%
$ 18,398 $ 17
Jan 12, 12 PM $ 0.0000181
-1.19%
$ 18,054 $ 34
Jan 10, 4 PM $ 0.0000172
+0.00%
$ 17,170 $ 75
Jan 10, 3 PM $ 0.0000174
+0.00%
$ 17,356 $ 58
Jan 9, 5 PM $ 0.0000165
-1.79%
$ 16,527 $ 59
Jan 9, 9 AM $ 0.0000162
+0.00%
$ 16,187 $ 43
Jan 8, 7 PM $ 0.0000159
+0.00%
$ 15,869 $ 43
Jan 8, 6 PM $ 0.000016
+0.00%
$ 16,032 $ 28
Jan 7, 8 PM $ 0.0000153
-1.20%
$ 15,300 $ 42
Jan 7, 6 PM $ 0.0000155
+0.00%
$ 15,533 $ 28
Jan 7, 5 PM $ 0.0000155
+0.00%
$ 15,532 $ 28
Jan 6, 10 PM $ 0.0000154
+0.00%
$ 15,389 $ 29
Jan 6, 9 PM $ 0.0000155
+0.00%
$ 15,508 $ 14
Jan 5, 1 AM $ 0.0000137
+0.00%
$ 13,723 $ 13
Dec 31, 8 AM $ 0.0₅976
+0.00%
$ 9,757 $ 6
Dec 29, 6 PM $ 0.0₅875
+0.00%
$ 8,748 $ 6
Dec 29, 5 PM $ 0.0₅875
+0.00%
$ 8,748 $ 6
Dec 25, 4 AM $ 0.0₅668
+0.00%
$ 6,677 $ 6
Dec 24, 5 AM $ 0.0₅63
+0.00%
$ 6,298 $ 6
Dec 22, 5 AM $ 0.0₅575
+0.00%
$ 5,752 $ 6
Dec 21, 3 AM $ 0.0₅528
+0.00%
$ 5,281 $ 6
Dec 16, 12 PM $ 0.0₅405
+0.00%
$ -- $ 821
Download