风浪越大 鱼越贵 Historical Data

鱼 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0₅608
+0.00%
$ 6,078 $ 2,752
Mar 4, 12 PM $ 0.0₅604
+0.00%
$ 6,040 $ 2,658
Mar 4, 7 AM $ 0.0₅715
+0.00%
$ 7,149 $ 2,218
Mar 4, 5 AM $ 0.0₅731
+0.00%
$ 7,310 $ 2,123
Mar 4, 4 AM $ 0.0₅723
+0.00%
$ 7,233 $ 2,098
Mar 4, 2 AM $ 0.0₅792
+0.00%
$ 7,924 $ 1,905
Mar 3, 2 PM $ 0.0₅778
-0.40%
$ 7,777 $ 1,665
Mar 3, 1 PM $ 0.0₅771
+0.00%
$ 7,705 $ 1,634
Mar 3, 8 AM $ 0.0₅825
-2.36%
$ 8,248 $ 1,465
Mar 3, 7 AM $ 0.0₅914
-2.40%
$ 9,137 $ 1,267
Mar 3, 6 AM $ 0.0₅937
+0.20%
$ 9,368 $ 477
Mar 3, 5 AM $ 0.0₅947
-3.77%
$ 9,467 $ 472
Mar 3, 4 AM $ 0.0₅996
+8.56%
$ 9,960 $ 322
Mar 3, 2 AM $ 0.0₅914
+0.00%
$ 9,139 $ 820
Mar 2, 8 PM $ 0.0₅832
+0.20%
$ 8,316 $ 470
Mar 2, 4 PM $ 0.0₅85
+0.00%
$ 8,504 $ 345
Mar 2, 3 PM $ 0.0₅856
+0.72%
$ 8,557 $ 326
Mar 2, 1 PM $ 0.0₅81
+0.00%
$ 8,099 $ 274
Mar 2, 12 PM $ 0.0₅811
-1.63%
$ 8,109 $ 273
Mar 2, 11 AM $ 0.0₅824
+0.00%
$ 8,242 $ 224
Mar 2, 10 AM $ 0.0₅84
+0.11%
$ 8,403 $ 174
Mar 2, 3 AM $ 0.0₅873
-0.60%
$ 8,734 $ 25
Mar 1, 8 PM $ 0.0₅866
-6.91%
$ 8,657 $ 5,168
Mar 1, 6 PM $ 0.0₅913
+3.03%
$ 9,127 $ 4,766
Mar 1, 5 PM $ 0.0₅833
+0.00%
$ 8,331 $ 4,532
Mar 1, 4 PM $ 0.0₅836
-3.34%
$ 8,361 $ 4,461
Mar 1, 3 PM $ 0.0₅912
-11.42%
$ 9,118 $ 4,221
Mar 1, 2 PM $ 0.0000101
+0.00%
$ 10,148 $ 3,882
Mar 1, 11 AM $ 0.0₅935
+0.00%
$ 9,351 $ 3,556
Mar 1, 10 AM $ 0.0₅935
+0.00%
$ 9,348 $ 3,544
Mar 1, 8 AM $ 0.0₅898
+0.16%
$ 8,975 $ 3,431
Mar 1, 7 AM $ 0.0₅813
+0.00%
$ 8,127 $ 3,030
Mar 1, 6 AM $ 0.0₅815
-4.57%
$ 8,150 $ 3,013
Mar 1, 5 AM $ 0.0₅858
+10.85%
$ 8,582 $ 2,563
Mar 1, 4 AM $ 0.0₅777
-2.69%
$ 7,769 $ 479
Mar 1, 3 AM $ 0.0₅807
+0.00%
$ 8,074 $ 355
Mar 1, 1 AM $ 0.0₅912
-5.20%
$ 9,120 $ 6,517
Mar 1, 12 AM $ 0.0₅968
+1.70%
$ 9,684 $ 6,291
Feb 28, 1 PM $ 0.0000109
-8.45%
$ 10,898 $ 5,485
Feb 28, 12 PM $ 0.000012
+12.98%
$ 11,960 $ 5,367
Feb 28, 11 AM $ 0.0000106
-3.04%
$ 10,569 $ 4,652
Feb 28, 10 AM $ 0.0000109
+0.83%
$ 10,940 $ 4,528
Feb 28, 9 AM $ 0.0000105
-0.07%
$ 10,523 $ 4,391
Feb 28, 8 AM $ 0.0000106
+13.26%
$ 10,590 $ 4,385
Feb 27, 9 PM $ 0.0000117
+0.00%
$ 11,685 $ 266,897
Feb 27, 8 PM $ 0.0000117
+16.84%
$ 11,685 $ 266,882
Feb 27, 7 PM $ 0.0000101
+1.10%
$ 10,120 $ 265,936
Feb 27, 6 PM $ 0.0000103
-0.43%
$ 10,268 $ 266,242
Feb 27, 5 PM $ 0.0₅982
+1.83%
$ 9,823 $ 265,474
Feb 27, 4 PM $ 0.0₅97
-0.18%
$ 9,698 $ 266,163