SigmaGyattOhioFanumSkibidiGooner Historical Data

RIZZ
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0000422
+0.00%
$ 32,617 $ 6
Nov 15, 3 PM $ 0.0000781
+0.34%
$ 61,290 $ 861
Nov 15, 2 PM $ 0.0000779
-1.06%
$ 61,101 $ 6,260
Nov 15, 1 PM $ 0.0000788
+0.61%
$ 61,824 $ 6,053
Nov 15, 12 PM $ 0.0000783
+0.41%
$ 61,427 $ 6,026
Nov 15, 11 AM $ 0.0000784
-0.31%
$ 61,504 $ 6,077
Nov 15, 10 AM $ 0.0000785
-0.03%
$ 61,595 $ 6,069
Nov 15, 9 AM $ 0.0000786
+0.46%
$ 61,709 $ 6,051
Nov 15, 8 AM $ 0.0000789
-0.58%
$ 61,924 $ 6,135
Nov 15, 7 AM $ 0.0000795
+0.09%
$ 62,408 $ 6,142
Nov 15, 6 AM $ 0.0000798
+0.24%
$ 62,573 $ 6,149
Nov 15, 5 AM $ 0.0000795
+0.42%
$ 62,394 $ 6,120
Nov 15, 4 AM $ 0.0000793
-0.06%
$ 62,248 $ 6,135
Nov 15, 3 AM $ 0.0000797
+0.15%
$ 62,518 $ 6,149
Nov 15, 2 AM $ 0.0000792
+0.22%
$ 62,141 $ 6,107
Nov 15, 1 AM $ 0.0000784
+0.51%
$ 61,524 $ 6,030
Nov 15, 12 AM $ 0.0000785
+1.41%
$ 61,597 $ 5,983
Nov 14, 11 PM $ 0.0000771
-1.27%
$ 60,495 $ 6,035
Nov 14, 10 PM $ 0.0000779
-0.42%
$ 61,157 $ 6,050
Nov 14, 9 PM $ 0.0000812
+0.49%
$ 63,678 $ 6,242
Nov 14, 8 PM $ 0.0000819
-0.61%
$ 64,298 $ 5,799
Oct 28, 7 PM $ 0.000174
-0.79%
$ -- $ 4,843
Oct 28, 6 PM $ 0.000177
+0.05%
$ -- $ 4,869
Oct 28, 5 PM $ 0.000176
+0.01%
$ -- $ 4,863
Oct 28, 4 PM $ 0.000174
-0.59%
$ -- $ 4,837
Oct 28, 3 PM $ 0.000176
+0.48%
$ -- $ 4,821
Oct 28, 2 PM $ 0.000178
+0.00%
$ -- $ 4,794
Download