Ascend Historical Data

Ascend
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0₅663
+0.00%
$ 7,043 $ 9
Apr 19, 11 PM $ 0.0000146
+0.00%
$ 15,552 $ 2,082
Apr 8, 11 PM $ 0.0₅914
+0.00%
$ 9,708 $ 7
Mar 14, 5 AM $ 0.0₅921
+0.00%
$ 9,781 $ 0
Jan 24, 12 PM $ 0.0000135
+0.00%
$ 14,375 $ 3
Jan 19, 6 AM $ 0.0000149
+0.00%
$ 15,861 $ 9
Jan 2, 1 PM $ 0.000021
+0.00%
$ 22,291 $ 141
Oct 9, 11 AM $ 0.000118
+0.00%
$ 125,896 $ 709
Oct 9, 10 AM $ 0.000109
+0.00%
$ 116,296 $ 565
Oct 9, 12 AM $ 0.0000973
+0.00%
$ 103,565 $ 190
Oct 7, 3 AM $ 0.000122
+0.00%
$ 130,319 $ 18
Oct 2, 3 PM $ 0.000142
+0.00%
$ 151,436 $ 3,991
Oct 2, 2 PM $ 0.000142
+3.11%
$ 150,719 $ 469
Oct 1, 2 PM $ 0.000126
+0.00%
$ 134,626 $ 3,550
Oct 1, 1 PM $ 0.000124
+0.00%
$ 131,855 $ 3,527
Oct 1, 4 AM $ 0.000141
-12.67%
$ 149,849 $ 2,637
Oct 1, 2 AM $ 0.000132
+0.00%
$ 140,789 $ 2,397
Download