Ascend Historical Data

Ascend
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0₅853
+0.00%
$ 9,062 $ 71
Jul 14, 2 PM $ 0.0₅86
+0.00%
$ 9,137 $ 55
Jul 14, 6 AM $ 0.0000104
+0.00%
$ 11,078 $ 51
Jul 14, 5 AM $ 0.000011
+8.24%
$ 11,667 $ 12
Jul 8, 4 AM $ 0.0₅898
+0.00%
$ 9,542 $ 19
Jul 2, 9 AM $ 0.0₅647
+0.00%
$ 6,875 $ 13
May 12, 2 AM $ 0.0₅496
+0.00%
$ 5,272 $ 4
Apr 24, 5 AM $ 0.0₅663
+0.00%
$ 7,043 $ 9
Apr 19, 11 PM $ 0.0000146
+0.00%
$ 15,552 $ 2,082
Apr 8, 11 PM $ 0.0₅914
+0.00%
$ 9,708 $ 7
Mar 14, 5 AM $ 0.0₅921
+0.00%
$ 9,781 $ 0
Jan 24, 12 PM $ 0.0000135
+0.00%
$ 14,375 $ 3
Jan 19, 6 AM $ 0.0000149
+0.00%
$ 15,861 $ 9
Jan 2, 1 PM $ 0.000021
+0.00%
$ 22,291 $ 141
Download