Ascend Historical Data

Ascend
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅663
+0.00%
$ -- $ 9
Apr 6 $ 0.0₅914
+0.00%
$ -- $ 7
Mar 9 $ 0.0₅921
+0.00%
$ -- $ 0
Jan 19 $ 0.0000135
-9.37%
$ -- $ 12
Dec 29 $ 0.000021
+0.00%
$ -- $ 141
Oct 6 $ 0.000118
-3.38%
$ -- $ 727
Sep 29 $ 0.000142
+23.48%
$ -- $ 10,142
Sep 15 $ 0.000121
+72.17%
$ -- $ 18,637
Sep 8 $ 0.000147
-36.41%
$ 111,925 $ 17,714
Sep 1 $ 0.000152
-13.80%
$ -- $ 8,836
Aug 25 $ 0.000196
-10.58%
$ 213,993 $ 22,451
Aug 18 $ 0.000286
+47.90%
$ 253,291 $ 40,359
Aug 11 $ 0.000182
-40.23%
$ 193,706 $ 12,016
Aug 4 $ 0.000266
+0.00%
$ 305,422 $ 1,120
Download