Binance Cat Historical Data

SEMYON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000126
+0.00%
$ 12,584 $ 93
Mar 18, 5 PM $ 0.000127
+0.06%
$ 12,688 $ 116
Mar 18, 4 PM $ 0.000126
+0.00%
$ 12,613 $ 41
Mar 18, 7 AM $ 0.000132
+0.00%
$ 13,207 $ 106
Mar 18, 6 AM $ 0.000132
+0.00%
$ 13,187 $ 103
Mar 18, 5 AM $ 0.000132
-0.14%
$ 13,225 $ 94
Mar 18, 4 AM $ 0.000133
+0.00%
$ 13,254 $ 74
Mar 17, 7 PM $ 0.000133
+0.00%
$ 13,293 $ 114
Mar 17, 6 PM $ 0.000133
+0.15%
$ 13,289 $ 105
Mar 17, 2 PM $ 0.000132
+0.23%
$ 13,194 $ 63
Mar 17, 11 AM $ 0.000132
+0.00%
$ 13,215 $ 39
Mar 17, 10 AM $ 0.000133
+0.00%
$ 13,271 $ 39
Mar 17, 7 AM $ 0.000133
+0.00%
$ 13,312 $ 47
Mar 17, 6 AM $ 0.000133
+0.00%
$ 13,284 $ 46
Mar 16, 11 PM $ 0.000135
+0.00%
$ 13,476 $ 41
Mar 16, 10 PM $ 0.000135
-0.52%
$ 13,485 $ 40
Mar 16, 5 AM $ 0.000136
+0.00%
$ 13,618 $ 3
Mar 15, 10 PM $ 0.000132
-0.62%
$ 13,209 $ 72
Mar 15, 1 PM $ 0.000131
-0.71%
$ 13,116 $ 57
Mar 15, 12 PM $ 0.000134
+0.45%
$ 13,367 $ 31
Mar 15, 12 AM $ 0.000131
+0.00%
$ 13,117 $ 25
Mar 14, 8 PM $ 0.00013
+0.00%
$ 13,026 $ 11
Mar 14, 6 PM $ 0.00013
+0.00%
$ 13,027 $ 11
Mar 14, 4 AM $ 0.000131
+0.00%
$ 13,069 $ 19
Mar 14, 2 AM $ 0.000131
-0.02%
$ 13,108 $ 22
Mar 13, 1 PM $ 0.000134
+0.00%
$ 13,359 $ 13
Mar 13, 12 PM $ 0.000133
-0.39%
$ 13,326 $ 9
Mar 12, 4 PM $ 0.000131
+0.00%
$ 13,052 $ 6
Mar 12, 3 PM $ 0.00013
+0.00%
$ 13,044 $ 4
Mar 12, 3 AM $ 0.000129
+0.00%
$ 12,870 $ 6
Mar 11, 10 AM $ 0.000128
+0.00%
$ 12,844 $ 1
Mar 11, 9 AM $ 0.000129
+0.00%
$ 12,861 $ 1
Mar 11, 1 AM $ 0.000129
-0.08%
$ 12,878 $ 369
Mar 10, 7 PM $ 0.000129
+1.22%
$ 12,882 $ 338
Mar 10, 8 AM $ 0.00013
-0.42%
$ 12,971 $ 154
Mar 10, 6 AM $ 0.000122
+0.47%
$ 12,187 $ 25
Mar 9, 11 PM $ 0.000121
+0.00%
$ 12,089 $ 9
Mar 9, 7 PM $ 0.000121
-0.14%
$ 12,102 $ 9
Mar 9, 6 PM $ 0.000121
-0.03%
$ 12,117 $ 7
Mar 9, 6 AM $ 0.000119
+0.00%
$ 11,916 $ 152
Mar 9, 12 AM $ 0.000117
+0.00%
$ 11,652 $ 261
Mar 8, 11 PM $ 0.000117
+0.00%
$ 11,675 $ 260
Mar 8, 8 PM $ 0.000117
+0.00%
$ 11,739 $ 259
Mar 8, 6 PM $ 0.000117
+0.00%
$ 11,679 $ 257
Mar 8, 5 PM $ 0.000117
+0.58%
$ 11,716 $ 253
Mar 8, 1 PM $ 0.000118
+0.71%
$ 11,802 $ 220
Mar 8, 6 AM $ 0.000117
+0.12%
$ 11,691 $ 233
Mar 8, 5 AM $ 0.000117
+0.35%
$ 11,680 $ 234
Mar 8, 1 AM $ 0.000117
+0.00%
$ 11,735 $ 220
Mar 8, 12 AM $ 0.000118
-0.14%
$ 11,830 $ 202