Binance Cat Historical Data

SEMYON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000095
+0.00%
$ 9,504 $ 3
Yesterday $ 0.000095
+0.00%
$ -- $ 3
Jun 29, 2026 $ 0.0000979
+1.94%
$ -- $ 36
Jun 28, 2026 $ 0.0000948
-50.02%
$ 9,480 $ 27
Jun 27, 2026 $ 0.0000976
-0.31%
$ 9,762 $ 6
Jun 26, 2026 $ 0.0000978
+1.74%
$ 9,784 $ 3
Jun 25, 2026 $ 0.000153
+55.36%
$ -- $ 49
Jun 24, 2026 $ 0.000105
+3.30%
$ -- $ 4
Jun 23, 2026 $ 0.000101
-1.67%
$ 10,070 $ 6
Jun 22, 2026 $ 0.000103
+4.42%
$ 10,337 $ 32
Jun 21, 2026 $ 0.000103
+1.55%
$ -- $ 28
Jun 20, 2026 $ 0.000102
+1.59%
$ 10,225 $ 18
Jun 19, 2026 $ 0.0000991
-0.28%
$ -- $ 27
Jun 18, 2026 $ 0.000103
-2.64%
$ 10,277 $ 9
Jun 17, 2026 $ 0.000106
+2.30%
$ 10,595 $ 8
Jun 16, 2026 $ 0.000105
-2.02%
$ 10,452 $ 6
Jun 15, 2026 $ 0.000107
+1.70%
$ 10,657 $ 120
Jun 14, 2026 $ 0.000105
+0.87%
$ 10,511 $ 35
Jun 13, 2026 $ 0.000105
+1.42%
$ -- $ 32
Jun 12, 2026 $ 0.000103
-0.26%
$ -- $ 5
Jun 11, 2026 $ 0.000102
-0.15%
$ -- $ 59
Jun 10, 2026 $ 0.000102
+2.15%
$ 10,187 $ 59
Jun 9, 2026 $ 0.000102
-1.66%
$ 10,177 $ 53
Jun 8, 2026 $ 0.000103
+0.00%
$ -- $ 31
Jun 7, 2026 $ 0.000102
+3.53%
$ 10,191 $ 60
Jun 6, 2026 $ 0.0000985
-0.61%
$ 9,849 $ 90
Jun 5, 2026 $ 0.0000997
-2.85%
$ 9,965 $ 105
Jun 4, 2026 $ 0.000104
-2.38%
$ 10,380 $ 44
Jun 3, 2026 $ 0.000109
-2.48%
$ 10,889 $ 19
Jun 2, 2026 $ 0.000113
-3.11%
$ 11,317 $ 20
Jun 1, 2026 $ 0.000119
-1.95%
$ -- $ 22
May 31, 2026 $ 0.000126
-2.37%
$ -- $ 89
May 30, 2026 $ 0.000125
+7.82%
$ 12,485 $ 154
May 29, 2026 $ 0.000111
-1.69%
$ -- $ 2
May 28, 2026 $ 0.000111
-2.60%
$ -- $ 23
May 27, 2026 $ 0.000115
-0.20%
$ 11,512 $ 26
May 26, 2026 $ 0.000116
+0.42%
$ 11,618 $ 18
May 25, 2026 $ 0.000117
-1.09%
$ 11,668 $ 93
May 24, 2026 $ 0.000117
-0.14%
$ 11,706 $ 46
May 23, 2026 $ 0.000117
+0.58%
$ 11,717 $ 94
May 22, 2026 $ 0.000117
+1.81%
$ 11,682 $ 16
May 21, 2026 $ 0.000118
+1.69%
$ 11,771 $ 51
May 20, 2026 $ 0.000116
+3.25%
$ -- $ 11
May 19, 2026 $ 0.000112
-2.12%
$ -- $ 7
May 18, 2026 $ 0.000118
+0.49%
$ 11,818 $ 12
May 17, 2026 $ 0.000119
-1.03%
$ -- $ 15
May 16, 2026 $ 0.00174
+0.00%
$ -- $ 43
May 15, 2026 $ 0.00244
+1,856.21%
$ 244,081 $ 17
May 14, 2026 $ 0.000115
+10.29%
$ -- $ 73
May 13, 2026 $ 0.000106
+0.80%
$ 10,637 $ 25
Download