Binance Cat Historical Data

SEMYON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 11,229 $ 32
May 5, 2026 $ 0.000109
+0.00%
$ 10,878 $ 7
May 4, 2026 $ 0.000113
-2.13%
$ -- $ 162
May 3, 2026 $ 0.000115
-5.01%
$ 11,482 $ 187
May 2, 2026 $ 0.000119
+3.49%
$ -- $ 164
May 1, 2026 $ 0.000118
+0.00%
$ 11,751 $ 8
Apr 30, 2026 $ 0.00011
-8.63%
$ 10,961 $ 27
Apr 29, 2026 $ 0.000112
-2.36%
$ 11,164 $ 11
Apr 28, 2026 $ 0.000112
-0.44%
$ 11,235 $ 4
Apr 27, 2026 $ 0.000112
-2.16%
$ -- $ 18
Apr 26, 2026 $ 0.000114
+0.88%
$ 11,379 $ 43
Apr 25, 2026 $ 0.000113
-1.14%
$ 11,327 $ 622
Apr 24, 2026 $ 0.000571
+0.00%
$ -- $ 108
Apr 23, 2026 $ 0.000115
+0.03%
$ -- $ 65
Apr 22, 2026 $ 0.000116
-1.38%
$ -- $ 18
Apr 21, 2026 $ 0.000113
+0.17%
$ 11,299 $ 16
Apr 20, 2026 $ 0.000113
+0.89%
$ 11,327 $ 34
Apr 19, 2026 $ 0.000112
-2.05%
$ 11,165 $ 25
Apr 18, 2026 $ 0.000114
-0.63%
$ -- $ 259
Apr 17, 2026 $ 0.000152
+31.55%
$ 15,202 $ 190
Apr 16, 2026 $ 0.000116
+2.96%
$ 11,555 $ 93
Apr 15, 2026 $ 0.000112
+0.68%
$ 11,212 $ 8
Apr 14, 2026 $ 0.000111
+0.31%
$ 11,089 $ 69
Apr 13, 2026 $ 0.000111
+4.41%
$ 11,066 $ 98
Apr 12, 2026 $ 0.000105
-3.58%
$ 10,514 $ 55
Apr 11, 2026 $ 0.00011
+1.30%
$ 10,956 $ 28
Apr 10, 2026 $ 0.000108
+0.01%
$ -- $ 52
Apr 9, 2026 $ 0.000106
+0.03%
$ 10,620 $ 44
Apr 8, 2026 $ 0.000107
-1.87%
$ 10,713 $ 15
Apr 7, 2026 $ 0.000106
+0.50%
$ -- $ 101
Apr 6, 2026 $ 0.000107
+0.61%
$ 10,665 $ 75
Apr 5, 2026 $ 0.000105
-0.07%
$ 10,469 $ 109
Apr 4, 2026 $ 0.000105
+2.42%
$ 10,457 $ 162
Apr 3, 2026 $ 0.000102
-0.06%
$ 10,199 $ 47
Apr 2, 2026 $ 0.000101
-4.47%
$ 10,108 $ 48
Apr 1, 2026 $ 0.000107
+0.06%
$ 10,663 $ 185
Mar 31, 2026 $ 0.000106
-0.30%
$ 10,613 $ 176
Mar 30, 2026 $ 0.000108
+1.96%
$ -- $ 29
Mar 29, 2026 $ 0.000105
-0.84%
$ 10,490 $ 32
Mar 28, 2026 $ 0.000108
+2.25%
$ 10,808 $ 118
Mar 27, 2026 $ 0.000106
-3.38%
$ 10,560 $ 91
Mar 26, 2026 $ 0.000109
-4.82%
$ 10,928 $ 216
Mar 25, 2026 $ 0.000113
+0.19%
$ 11,305 $ 87
Mar 24, 2026 $ 0.000112
-7.00%
$ 11,235 $ 351
Mar 23, 2026 $ 0.000121
+1.14%
$ 12,112 $ 227
Mar 22, 2026 $ 0.000119
-2.26%
$ 11,879 $ 137
Mar 21, 2026 $ 0.000124
-1.55%
$ -- $ 41
Mar 20, 2026 $ 0.000124
+0.30%
$ 12,370 $ 18
Mar 19, 2026 $ 0.000126
-0.15%
$ 12,615 $ 10
Mar 18, 2026 $ 0.000126
-5.06%
$ 12,584 $ 99
Download