Binance Cat Historical Data

SEMYON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ 12,509 $ 152
Yesterday $ 0.000111
-1.69%
$ -- $ 2
May 28, 2026 $ 0.000111
-2.60%
$ -- $ 23
May 27, 2026 $ 0.000115
-0.20%
$ 11,512 $ 26
May 26, 2026 $ 0.000116
+0.42%
$ 11,618 $ 18
May 25, 2026 $ 0.000117
-1.09%
$ 11,668 $ 93
May 24, 2026 $ 0.000117
-0.14%
$ 11,706 $ 46
May 23, 2026 $ 0.000117
+0.58%
$ 11,717 $ 94
May 22, 2026 $ 0.000117
+1.81%
$ 11,682 $ 16
May 21, 2026 $ 0.000118
+1.69%
$ 11,771 $ 51
May 20, 2026 $ 0.000116
+3.25%
$ -- $ 11
May 19, 2026 $ 0.000112
-2.12%
$ -- $ 7
May 18, 2026 $ 0.000118
+0.49%
$ 11,818 $ 12
May 17, 2026 $ 0.000119
-1.03%
$ -- $ 15
May 16, 2026 $ 0.00174
+0.00%
$ -- $ 43
May 15, 2026 $ 0.00244
+1,856.21%
$ 244,081 $ 17
May 14, 2026 $ 0.000115
+10.29%
$ -- $ 73
May 13, 2026 $ 0.000106
+0.80%
$ 10,637 $ 25
May 12, 2026 $ 0.000102
-2.66%
$ 10,246 $ 4
May 11, 2026 $ 0.0001
+3.99%
$ 10,025 $ 22
May 10, 2026 $ 0.00011
-1.01%
$ 10,993 $ 35
May 9, 2026 $ 0.000101
-13.73%
$ 10,127 $ 42
May 8, 2026 $ 0.000112
-4.25%
$ -- $ 54
May 7, 2026 $ 0.000112
+2.94%
$ 11,224 $ 43
May 5, 2026 $ 0.000109
+0.00%
$ 10,878 $ 7
May 4, 2026 $ 0.000113
-2.13%
$ -- $ 162
May 3, 2026 $ 0.000115
-5.01%
$ 11,482 $ 187
May 2, 2026 $ 0.000119
+3.49%
$ -- $ 164
May 1, 2026 $ 0.000118
+0.00%
$ 11,751 $ 8
Apr 30, 2026 $ 0.00011
-8.63%
$ 10,961 $ 27
Apr 29, 2026 $ 0.000112
-2.36%
$ 11,164 $ 11
Apr 28, 2026 $ 0.000112
-0.44%
$ 11,235 $ 4
Apr 27, 2026 $ 0.000112
-2.16%
$ -- $ 18
Apr 26, 2026 $ 0.000114
+0.88%
$ 11,379 $ 43
Apr 25, 2026 $ 0.000113
-1.14%
$ 11,327 $ 622
Apr 24, 2026 $ 0.000571
+0.00%
$ -- $ 108
Apr 23, 2026 $ 0.000115
+0.03%
$ -- $ 65
Apr 22, 2026 $ 0.000116
-1.38%
$ -- $ 18
Apr 21, 2026 $ 0.000113
+0.17%
$ 11,299 $ 16
Apr 20, 2026 $ 0.000113
+0.89%
$ 11,327 $ 34
Apr 19, 2026 $ 0.000112
-2.05%
$ 11,165 $ 25
Apr 18, 2026 $ 0.000114
-0.63%
$ -- $ 259
Apr 17, 2026 $ 0.000152
+31.55%
$ 15,202 $ 190
Apr 16, 2026 $ 0.000116
+2.96%
$ 11,555 $ 93
Apr 15, 2026 $ 0.000112
+0.68%
$ 11,212 $ 8
Apr 14, 2026 $ 0.000111
+0.31%
$ 11,089 $ 69
Apr 13, 2026 $ 0.000111
+4.41%
$ 11,066 $ 98
Apr 12, 2026 $ 0.000105
-3.58%
$ 10,514 $ 55
Apr 11, 2026 $ 0.00011
+1.30%
$ 10,956 $ 28
Apr 10, 2026 $ 0.000108
+0.01%
$ -- $ 52
Download